Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	45.35	47.00	44.79	46.81	2,163,901	+1.13(+2.47%)
Nov 26, 2008	42.99	45.91	41.40	45.68	4,080,226	+3.47(+8.22%)
Nov 25, 2008	41.73	42.68	40.13	42.21	5,149,708	+0.66(+1.59%)
Nov 24, 2008	39.80	42.54	38.54	41.55	7,176,588	+3.39(+8.88%)
Nov 21, 2008	35.67	38.48	34.52	38.16	9,142,517	+3.85(+11.22%)
Nov 20, 2008	39.47	39.47	34.00	34.31	9,308,929	-6.61(-16.15%)
Nov 19, 2008	42.95	43.38	40.22	40.92	6,222,304	-1.84(-4.30%)
Nov 18, 2008	42.66	43.49	41.30	42.76	6,049,681	+0.66(+1.57%)
Nov 17, 2008	44.10	44.53	42.03	42.10	6,536,579	-2.36(-5.31%)
Nov 14, 2008	46.18	47.49	44.13	44.46	5,985,188	-2.57(-5.46%)
Nov 13, 2008	43.83	47.33	40.50	47.03	6,571,496	+3.89(+9.02%)
Nov 12, 2008	45.72	45.94	42.61	43.14	4,786,323	-4.20(-8.87%)
Nov 11, 2008	47.82	48.62	46.30	47.34	4,192,681	-1.96(-3.98%)
Nov 10, 2008	51.21	51.42	48.36	49.30	3,106,560	+0.30(+0.61%)
Nov 07, 2008	49.02	50.36	47.68	49.00	4,028,097	+0.72(+1.49%)
Nov 06, 2008	51.04	51.50	47.11	48.28	5,168,349	-3.05(-5.94%)
Nov 05, 2008	51.90	54.76	50.96	51.33	4,526,809	-1.67(-3.15%)
Nov 04, 2008	51.29	53.17	51.02	53.00	3,947,365	+3.50(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.