Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.41	18.42	18.41	18.41	359	+0.00(+0.00%)
Nov 25, 2015	18.41	18.41	18.41	18.41	1,955	-0.04(-0.20%)
Nov 24, 2015	18.47	18.48	18.45	18.45	441	-0.08(-0.45%)
Nov 23, 2015	18.45	18.53	18.42	18.53	17,306	+0.10(+0.55%)
Nov 20, 2015	18.38	18.43	18.38	18.43	1,106	+0.06(+0.30%)
Nov 19, 2015	18.43	18.43	18.38	18.38	7,986	+0.01(+0.03%)
Nov 18, 2015	18.37	18.37	18.37	18.37	325	-0.01(-0.03%)
Nov 17, 2015	18.38	18.38	18.38	18.38	11,286	-0.08(-0.46%)
Nov 16, 2015	18.48	18.51	18.45	18.46	8,212	+0.08(+0.46%)
Nov 12, 2015	18.10	18.38	18.38	18.38	2,933	+0.30(+1.68%)
Nov 09, 2015	17.86	18.07	18.07	18.07	5,650	+0.02(+0.10%)
Nov 06, 2015	18.10	18.11	17.96	18.06	15,141	-0.20(-1.08%)
Nov 05, 2015	18.25	18.25	18.25	18.25	327	-0.14(-0.78%)
Nov 04, 2015	18.35	18.40	18.33	18.40	10,065	+0.07(+0.40%)
Nov 03, 2015	18.37	18.43	17.92	18.32	2,592,082	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.