Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.33	46.47	46.23	46.26	41,429	+0.09(+0.20%)
Nov 27, 2013	46.34	46.36	46.03	46.16	50,132	+0.33(+0.71%)
Nov 26, 2013	45.78	45.89	45.58	45.84	164,068	+0.00(+0.00%)
Nov 25, 2013	45.90	45.95	45.71	45.84	98,944	-0.37(-0.80%)
Nov 22, 2013	46.23	46.40	46.10	46.21	71,315	-0.39(-0.83%)
Nov 21, 2013	46.30	46.60	46.27	46.60	96,523	+0.89(+1.94%)
Nov 20, 2013	46.05	46.16	45.57	45.71	62,456	-0.58(-1.26%)
Nov 19, 2013	46.26	46.41	46.18	46.29	45,658	-0.17(-0.36%)
Nov 18, 2013	46.62	46.68	46.34	46.46	51,577	+0.03(+0.07%)
Nov 15, 2013	46.35	46.44	46.26	46.43	45,410	+0.18(+0.39%)
Nov 14, 2013	45.97	46.32	45.95	46.25	61,421	+0.95(+2.09%)
Nov 12, 2013	45.13	45.54	45.07	45.30	62,732	-0.04(-0.08%)
Nov 11, 2013	45.30	45.37	45.11	45.34	62,438	-0.04(-0.08%)
Nov 08, 2013	45.00	45.38	44.98	45.38	79,877	+0.45(+1.01%)
Nov 07, 2013	45.45	45.54	44.85	44.92	81,748	-0.78(-1.71%)
Nov 06, 2013	45.72	45.85	45.52	45.70	113,002	-0.02(-0.03%)
Nov 05, 2013	45.45	45.79	45.38	45.72	101,205	-0.14(-0.30%)
Nov 04, 2013	45.73	45.85	45.41	45.85	69,856	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.