Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.22	15.22	15.09	15.09	1,400	+0.06(+0.40%)
Nov 29, 2012	15.03	15.03	15.01	15.03	757	-0.01(-0.09%)
Nov 28, 2012	14.93	15.05	14.88	15.05	2,222	+0.26(+1.75%)
Nov 27, 2012	14.92	14.92	14.79	14.79	1,703	-0.21(-1.41%)
Nov 26, 2012	14.97	15.00	14.84	15.00	2,197	+0.28(+1.88%)
Nov 21, 2012		14.72	14.72	14.72	0	+0.09(+0.59%)
Nov 19, 2012		14.64	14.64	14.64	0	+0.28(+1.93%)
Nov 16, 2012	14.36	14.36	14.36	14.36	3,333	+0.01(+0.09%)
Nov 15, 2012	14.53	14.53	14.35	14.35	775	-0.09(-0.59%)
Nov 13, 2012		14.43	14.43	14.43	0	-0.34(-2.28%)
Nov 09, 2012	14.77	14.77	14.77	14.77	0	+0.24(+1.63%)
Nov 08, 2012	14.53	14.53	14.53	14.53	1,818	-0.15(-1.03%)
Nov 07, 2012	14.66	14.68	14.66	14.68	909	-0.26(-1.77%)
Nov 06, 2012	14.95	15.01	14.95	14.95	3,098	-0.10(-0.66%)
Nov 05, 2012	15.05	15.05	15.05	15.05	151	+0.20(+1.33%)
Nov 02, 2012	15.02	15.02	14.83	14.85	10,703	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.