Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.39%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.739 7.739 7.654 7.678 44,894 -0.03(-0.39%)
Nov 27, 2013 7.709 7.721 7.660 7.709 37,616 -0.02(-0.31%)
Nov 26, 2013 7.709 7.757 7.703 7.733 20,675 +0.05(+0.71%)
Nov 25, 2013 7.751 7.794 7.660 7.678 109,805 -0.10(-1.32%)
Nov 22, 2013 7.775 7.806 7.727 7.782 36,967 +0.05(+0.71%)
Nov 21, 2013 7.757 7.775 7.709 7.727 38,154 -0.03(-0.39%)
Nov 20, 2013 7.769 7.800 7.739 7.757 77,906 +0.02(+0.24%)
Nov 19, 2013 7.763 7.800 7.636 7.739 77,751 -0.05(-0.62%)
Nov 18, 2013 7.854 7.854 7.763 7.788 52,790 -0.06(-0.77%)
Nov 15, 2013 7.854 7.872 7.808 7.848 87,215 +0.03(+0.39%)
Nov 14, 2013 7.830 7.854 7.763 7.818 48,747 +0.04(+0.46%)
Nov 12, 2013 7.770 7.818 7.740 7.782 47,569 +0.01(+0.08%)
Nov 11, 2013 7.704 7.812 7.698 7.776 39,526 +0.07(+0.95%)
Nov 08, 2013 7.812 7.812 7.668 7.703 48,237 -0.12(-1.55%)
Nov 07, 2013 7.788 7.855 7.776 7.824 34,808 +0.01(+0.15%)
Nov 06, 2013 7.873 7.873 7.794 7.812 16,619 -0.02(-0.23%)
Nov 05, 2013 7.855 7.873 7.830 7.830 20,458 -0.05(-0.61%)
Nov 04, 2013 7.927 7.981 7.879 7.879 47,420 -0.01(-0.08%)
Nov 01, 2013 8.078 8.078 7.873 7.885 42,926 -0.15(-1.88%)
Oct 31, 2013 8.126 8.126 7.993 8.035 40,824 -0.05(-0.67%)
Oct 30, 2013 8.108 8.108 8.054 8.090 28,639 -0.03(-0.37%)
Oct 29, 2013 7.969 8.186 7.927 8.120 88,211 +0.19(+2.44%)
Oct 28, 2013 7.885 7.939 7.885 7.927 28,433 +0.02(+0.31%)
Oct 25, 2013 7.963 7.963 7.885 7.903 51,017 -0.03(-0.38%)
Oct 24, 2013 7.999 7.999 7.897 7.933 29,317 -0.02(-0.30%)
Oct 23, 2013 7.975 7.993 7.939 7.957 38,275 +0.02(+0.19%)
Oct 22, 2013 7.957 7.999 7.939 7.942 62,329 -0.01(-0.12%)
Oct 21, 2013 8.023 8.059 7.951 7.951 96,856 -0.04(-0.45%)
Oct 18, 2013 7.891 7.993 7.885 7.987 58,440 +0.16(+2.08%)
Oct 17, 2013 7.710 7.824 7.710 7.824 49,697 +0.12(+1.57%)
Oct 16, 2013 7.692 7.716 7.668 7.704 15,356 +0.03(+0.39%)
Oct 15, 2013 7.704 7.704 7.668 7.674 18,746 -0.02(-0.31%)
Oct 14, 2013 7.734 7.734 7.686 7.698 25,066 -0.01(-0.16%)
Oct 11, 2013 7.692 7.716 7.664 7.710 48,083 +0.01(+0.07%)
Oct 10, 2013 7.812 7.812 7.662 7.704 43,454 -0.07(-0.93%)
Oct 09, 2013 7.770 7.778 7.746 7.776 9,472 +0.05(+0.70%)
Oct 08, 2013 7.722 7.764 7.722 7.722 24,832 -0.04(-0.46%)
Oct 07, 2013 7.800 7.800 7.740 7.758 8,952 -0.05(-0.61%)
Oct 04, 2013 7.782 7.863 7.758 7.806 13,754 -0.02(-0.23%)
Oct 03, 2013 7.878 7.950 7.824 7.824 34,361 -0.07(-0.91%)
Oct 02, 2013 7.932 7.950 7.812 7.896 19,302 -0.01(-0.15%)
Oct 01, 2013 7.878 7.950 7.860 7.908 47,068 +0.04(+0.53%)
Sep 30, 2013 7.854 7.874 7.830 7.866 4,418 +0.01(+0.15%)
Sep 27, 2013 7.968 7.982 7.830 7.854 14,637 -0.06(-0.79%)
Sep 26, 2013 7.992 7.992 7.890 7.917 20,065 -0.03(-0.42%)
Sep 25, 2013 8.052 8.052 7.872 7.950 58,074 -0.04(-0.53%)
Sep 24, 2013 7.932 8.010 7.902 7.992 45,598 +0.01(+0.08%)
Sep 23, 2013 8.058 8.058 7.878 7.986 29,622 -0.03(-0.37%)
Sep 20, 2013 8.034 8.052 7.998 8.016 28,070 +0.07(+0.83%)
Sep 19, 2013 8.004 8.016 7.896 7.950 63,092 +0.05(+0.68%)
Sep 18, 2013 7.800 7.968 7.674 7.896 83,125 +0.13(+1.70%)
Sep 17, 2013 7.596 7.788 7.572 7.764 58,872 +0.21(+2.78%)
Sep 16, 2013 7.560 7.608 7.554 7.554 19,772 +0.07(+0.88%)
Sep 13, 2013 7.488 7.494 7.458 7.488 55,026 -0.05(-0.72%)
Sep 12, 2013 7.506 7.554 7.506 7.542 27,037 +0.06(+0.79%)
Sep 11, 2013 7.459 7.513 7.459 7.483 44,878 +0.02(+0.24%)
Sep 10, 2013 7.537 7.537 7.459 7.465 51,231 -0.03(-0.40%)
Sep 09, 2013 7.531 7.531 7.465 7.495 45,222 +0.02(+0.32%)
Sep 06, 2013 7.471 7.513 7.459 7.471 79,279 +0.00(+0.00%)
Sep 05, 2013 7.584 7.584 7.459 7.471 55,845 -0.05(-0.71%)
Sep 04, 2013 7.554 7.757 7.519 7.525 47,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.