Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.159 6.177 6.116 6.177 31,032 +0.02(+0.38%)
Nov 27, 2002 6.163 6.163 6.121 6.154 24,230 -0.01(-0.15%)
Nov 26, 2002 6.182 6.182 6.121 6.163 117,115 -0.02(-0.30%)
Nov 25, 2002 6.168 6.196 6.126 6.182 106,912 -0.03(-0.45%)
Nov 22, 2002 6.215 6.257 6.168 6.210 80,981 -0.03(-0.53%)
Nov 21, 2002 6.304 6.328 6.239 6.243 35,495 -0.06(-0.97%)
Nov 20, 2002 6.304 6.337 6.257 6.304 30,394 +0.00(+0.00%)
Nov 19, 2002 6.319 6.356 6.304 6.304 26,781 -0.05(-0.74%)
Nov 18, 2002 6.281 6.351 6.257 6.351 38,471 +0.08(+1.20%)
Nov 15, 2002 6.366 6.366 6.276 6.276 51,012 -0.06(-0.89%)
Nov 14, 2002 6.417 6.417 6.333 6.333 17,216 -0.10(-1.54%)
Nov 13, 2002 6.417 6.469 6.417 6.431 14,028 -0.02(-0.29%)
Nov 12, 2002 6.483 6.497 6.427 6.450 40,172 -0.05(-0.80%)
Nov 11, 2002 6.497 6.540 6.474 6.502 17,641 +0.01(+0.22%)
Nov 08, 2002 6.422 6.493 6.375 6.488 45,060 +0.07(+1.10%)
Nov 07, 2002 6.408 6.431 6.328 6.417 36,983 -0.01(-0.22%)
Nov 06, 2002 6.351 6.431 6.333 6.431 21,892 +0.04(+0.59%)
Nov 05, 2002 6.394 6.408 6.375 6.394 8,927 +0.00(+0.07%)
Nov 04, 2002 6.328 6.403 6.328 6.389 32,307 +0.08(+1.19%)
Nov 01, 2002 6.314 6.394 6.314 6.314 22,105 +0.00(+0.00%)
Oct 31, 2002 6.384 6.384 6.314 6.314 22,955 -0.07(-1.11%)
Oct 30, 2002 6.333 6.384 6.300 6.384 20,829 +0.04(+0.67%)
Oct 29, 2002 6.398 6.398 6.304 6.342 29,331 -0.05(-0.74%)
Oct 28, 2002 6.394 6.398 6.328 6.389 23,167 +0.00(+0.00%)
Oct 25, 2002 6.408 6.422 6.300 6.389 57,176 -0.02(-0.29%)
Oct 24, 2002 6.398 6.441 6.281 6.408 34,220 -0.03(-0.51%)
Oct 23, 2002 6.300 6.441 6.300 6.441 46,973 +0.14(+2.16%)
Oct 22, 2002 6.398 6.422 6.304 6.304 34,858 -0.07(-1.11%)
Oct 21, 2002 6.398 6.450 6.375 6.375 36,346 -0.02(-0.37%)
Oct 18, 2002 6.521 6.521 6.398 6.398 57,176 -0.08(-1.16%)
Oct 17, 2002 6.516 6.549 6.474 6.474 23,805 -0.04(-0.65%)
Oct 16, 2002 6.587 6.601 6.516 6.516 53,775 -0.08(-1.21%)
Oct 15, 2002 6.653 6.681 6.596 6.596 31,244 -0.08(-1.20%)
Oct 14, 2002 6.657 6.709 6.657 6.676 21,680 +0.00(+0.00%)
Oct 11, 2002 6.662 6.718 6.657 6.676 35,708 -0.03(-0.49%)
Oct 10, 2002 6.728 6.780 6.704 6.709 39,959 -0.04(-0.63%)
Oct 09, 2002 6.728 6.780 6.718 6.751 552,631 +0.01(+0.21%)
Oct 08, 2002 6.827 6.827 6.733 6.737 31,244 -0.08(-1.24%)
Oct 07, 2002 6.841 6.845 6.798 6.822 488,865 +0.00(+0.00%)
Oct 04, 2002 6.817 6.836 6.803 6.822 11,265 +0.00(+0.07%)
Oct 03, 2002 6.803 6.850 6.803 6.817 32,095 -0.03(-0.48%)
Oct 02, 2002 6.841 6.864 6.765 6.850 77,580 +0.01(+0.14%)
Oct 01, 2002 6.855 6.855 6.798 6.841 20,404 -0.02(-0.34%)
Sep 30, 2002 6.747 6.864 6.747 6.864 29,969 +0.08(+1.18%)
Sep 27, 2002 6.718 6.784 6.718 6.784 25,931 +0.05(+0.70%)
Sep 26, 2002 6.728 6.770 6.714 6.737 35,708 +0.04(+0.63%)
Sep 25, 2002 6.681 6.704 6.638 6.695 43,360 +0.06(+0.85%)
Sep 24, 2002 6.643 6.676 6.620 6.638 85,657 -0.04(-0.63%)
Sep 23, 2002 6.700 6.747 6.657 6.681 76,518 -0.02(-0.35%)
Sep 20, 2002 6.728 6.728 6.681 6.704 33,582 -0.02(-0.35%)
Sep 19, 2002 6.751 6.775 6.728 6.728 39,321 -0.04(-0.63%)
Sep 18, 2002 6.817 6.841 6.765 6.770 41,872 -0.05(-0.69%)
Sep 17, 2002 6.742 6.817 6.742 6.817 43,572 +0.08(+1.12%)
Sep 16, 2002 6.714 6.775 6.657 6.742 39,321 -0.02(-0.35%)
Sep 13, 2002 6.700 6.765 6.685 6.765 33,157 +0.08(+1.27%)
Sep 12, 2002 6.671 6.737 6.662 6.681 24,868 -0.03(-0.49%)
Sep 11, 2002 6.751 6.751 6.704 6.714 36,983 -0.07(-1.04%)
Sep 10, 2002 6.822 6.836 6.784 6.784 12,753 +0.00(+0.00%)
Sep 09, 2002 6.765 6.841 6.765 6.784 23,805 -0.02(-0.35%)
Sep 06, 2002 6.770 6.808 6.733 6.808 56,325 -0.01(-0.21%)
Sep 05, 2002 6.756 6.822 6.756 6.822 19,129 +0.01(+0.14%)
Sep 04, 2002 6.704 6.812 6.704 6.812 36,346 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.