Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.75	12.75	12.53	12.53	54,681	-0.46(-3.55%)
Nov 27, 2020	13.03	13.06	12.98	12.99	10,488	+0.03(+0.21%)
Nov 25, 2020	12.96	13.00	12.91	12.97	45,191	+0.02(+0.14%)
Nov 24, 2020	12.89	12.96	12.79	12.95	142,039	+0.19(+1.47%)
Nov 23, 2020	12.73	12.88	12.73	12.76	18,479	+0.07(+0.53%)
Nov 20, 2020	12.54	12.74	12.54	12.69	9,038	+0.16(+1.26%)
Nov 19, 2020	12.42	12.56	12.42	12.54	15,054	-0.01(-0.08%)
Nov 18, 2020	12.70	12.70	12.55	12.55	38,161	+0.00(+0.00%)
Nov 17, 2020	12.32	12.64	12.32	12.55	61,373	+0.07(+0.56%)
Nov 16, 2020	12.51	12.56	12.44	12.48	34,593	+0.16(+1.33%)
Nov 13, 2020	12.36	12.37	12.27	12.31	19,638	+0.12(+0.96%)
Nov 12, 2020	12.30	12.30	12.19	12.20	9,919	-0.11(-0.87%)
Nov 11, 2020	12.28	12.36	12.28	12.30	6,620	-0.04(-0.36%)
Nov 10, 2020	12.06	12.39	12.06	12.35	20,172	+0.62(+5.31%)
Nov 09, 2020	12.01	12.01	11.73	11.73	41,203	+0.27(+2.31%)
Nov 06, 2020	11.50	11.50	11.38	11.46	27,226	+0.09(+0.78%)
Nov 05, 2020	11.28	11.44	11.28	11.37	10,016	+0.39(+3.51%)
Nov 04, 2020	10.94	11.03	10.90	10.99	15,177	+0.19(+1.75%)
Nov 03, 2020	10.61	10.82	10.61	10.80	12,229	+0.21(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.