Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.31 -0.01 (-0.10%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.405 7.958 7.341 7.857 448,895 +0.65(+9.08%)
Nov 29, 2011 7.129 7.230 7.092 7.203 207,914 +0.05(+0.64%)
Nov 28, 2011 7.028 7.249 7.000 7.157 178,892 +0.21(+3.05%)
Nov 25, 2011 7.277 7.350 6.908 6.945 128,448 -0.38(-5.16%)
Nov 23, 2011 7.295 7.387 7.240 7.323 252,848 -0.05(-0.63%)
Nov 22, 2011 7.755 7.825 7.350 7.369 376,920 -0.41(-5.21%)
Nov 21, 2011 8.023 8.023 7.700 7.774 126,431 -0.30(-3.76%)
Nov 18, 2011 7.884 8.179 7.838 8.078 136,367 +0.29(+3.66%)
Nov 17, 2011 8.013 8.050 7.627 7.792 328,684 -0.24(-2.98%)
Nov 16, 2011 8.059 8.363 7.967 8.032 125,982 -0.09(-1.13%)
Nov 15, 2011 8.170 8.244 8.105 8.124 47,613 -0.09(-1.13%)
Nov 14, 2011 8.078 8.363 8.050 8.217 132,991 +0.17(+2.07%)
Nov 11, 2011 8.013 8.105 7.912 8.050 114,710 +0.12(+1.51%)
Nov 10, 2011 7.765 7.977 7.765 7.930 226,406 +0.26(+3.36%)
Nov 09, 2011 7.977 8.059 7.608 7.673 205,739 -0.53(-6.40%)
Nov 08, 2011 8.290 8.308 8.188 8.198 96,668 -0.09(-1.11%)
Nov 07, 2011 8.290 8.529 8.207 8.290 107,399 -0.06(-0.66%)
Nov 04, 2011 8.446 8.474 8.290 8.345 88,537 -0.13(-1.52%)
Nov 03, 2011 8.474 8.474 8.382 8.474 134,093 +0.04(+0.44%)
Nov 02, 2011 8.713 8.713 8.336 8.437 117,700 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.