Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	112.38	112.79	111.53	111.79	1,503,474	-0.89(-0.79%)
Nov 26, 2014	111.45	112.67	112.67	112.67	3,683,446	+1.30(+1.16%)
Nov 25, 2014	111.95	112.82	111.36	111.38	2,412,040	-0.99(-0.88%)
Nov 24, 2014	112.62	112.62	112.08	112.36	3,178,952	-0.26(-0.23%)
Nov 21, 2014	112.62	112.94	112.04	112.62	3,006,955	+1.20(+1.08%)
Nov 20, 2014	111.20	111.90	110.94	111.42	2,253,330	-0.04(-0.03%)
Nov 19, 2014	111.07	111.67	110.78	111.46	2,937,952	+0.21(+0.19%)
Nov 18, 2014	110.68	111.68	110.47	111.25	2,919,318	+0.89(+0.80%)
Nov 17, 2014	110.62	111.12	110.21	110.36	3,287,837	-0.55(-0.50%)
Nov 14, 2014	111.03	111.58	110.61	110.91	3,035,087	-0.47(-0.42%)
Nov 13, 2014	110.70	111.90	110.64	111.38	4,096,579	+0.45(+0.40%)
Nov 12, 2014	110.24	111.39	109.81	110.93	4,682,489	+0.63(+0.57%)
Nov 11, 2014	108.79	110.34	108.79	110.30	5,636,525	+1.32(+1.22%)
Nov 10, 2014	106.79	109.19	106.74	108.97	5,623,683	+2.28(+2.14%)
Nov 07, 2014	107.06	107.61	106.06	106.69	11,623,623	-0.06(-0.06%)
Nov 06, 2014	106.51	107.00	106.17	106.75	3,350,953	+0.64(+0.61%)
Nov 05, 2014	106.14	106.52	105.58	106.11	3,746,054	+0.40(+0.38%)
Nov 04, 2014	105.80	106.44	105.20	105.71	3,564,544	-0.50(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.