Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 104.86 105.09 103.80 104.02 918,940 -0.51(-0.49%)
Nov 27, 2013 104.48 104.93 104.00 104.53 1,443,689 -0.02(-0.02%)
Nov 26, 2013 104.17 104.58 103.20 104.55 2,776,786 +0.45(+0.43%)
Nov 25, 2013 104.21 104.86 103.84 104.10 2,635,886 -0.40(-0.39%)
Nov 22, 2013 102.61 104.71 102.34 104.51 3,914,026 +1.79(+1.74%)
Nov 21, 2013 101.54 102.81 100.89 102.72 3,271,821 +1.84(+1.83%)
Nov 20, 2013 100.94 101.80 100.05 100.87 3,374,781 -0.50(-0.49%)
Nov 19, 2013 101.33 101.61 100.58 101.37 2,495,833 -0.28(-0.28%)
Nov 18, 2013 101.94 102.41 101.35 101.65 2,958,249 -0.29(-0.28%)
Nov 15, 2013 101.17 102.17 101.17 101.94 3,417,259 +0.55(+0.54%)
Nov 14, 2013 100.83 101.76 100.43 101.39 2,942,680 +0.43(+0.43%)
Nov 13, 2013 98.98 100.95 98.87 100.95 3,744,610 +1.36(+1.36%)
Nov 12, 2013 97.31 99.98 97.31 99.60 4,591,192 +1.84(+1.89%)
Nov 11, 2013 98.56 98.71 97.68 97.75 2,612,429 -0.66(-0.67%)
Nov 08, 2013 95.47 98.58 95.24 98.41 4,826,161 +2.96(+3.10%)
Nov 07, 2013 96.03 96.47 95.38 95.46 4,104,752 -0.25(-0.26%)
Nov 06, 2013 94.98 95.76 94.60 95.70 3,338,331 +0.96(+1.02%)
Nov 05, 2013 95.00 95.22 94.43 94.74 3,947,474 -0.39(-0.41%)
Nov 04, 2013 96.67 96.71 94.99 95.13 3,849,620 -1.39(-1.44%)
Nov 01, 2013 96.41 96.73 95.76 96.51 2,508,936 +0.25(+0.26%)
Oct 31, 2013 97.25 97.85 96.26 96.26 2,276,748 -0.98(-1.01%)
Oct 30, 2013 97.84 98.21 96.50 97.25 2,714,709 -0.61(-0.63%)
Oct 29, 2013 99.10 99.40 97.72 97.86 2,295,889 -1.45(-1.46%)
Oct 28, 2013 99.27 99.87 98.92 99.31 1,720,305 +0.18(+0.19%)
Oct 25, 2013 98.35 99.22 97.81 99.13 2,483,666 +0.63(+0.64%)
Oct 24, 2013 98.54 98.83 97.39 98.49 2,008,262 -0.28(-0.29%)
Oct 23, 2013 98.63 99.25 97.95 98.78 2,228,527 +0.13(+0.13%)
Oct 22, 2013 97.65 99.08 97.12 98.65 2,683,275 +1.31(+1.35%)
Oct 21, 2013 97.11 97.36 96.67 97.34 3,080,046 +0.28(+0.29%)
Oct 18, 2013 97.12 97.59 96.62 97.05 4,204,439 +0.13(+0.13%)
Oct 17, 2013 96.48 97.44 96.47 96.92 3,147,122 +0.24(+0.25%)
Oct 16, 2013 96.75 97.63 96.14 96.69 2,516,822 +0.39(+0.41%)
Oct 15, 2013 97.31 97.40 96.17 96.29 1,890,489 -1.65(-1.69%)
Oct 14, 2013 97.26 98.29 97.15 97.94 1,919,787 +0.12(+0.12%)
Oct 11, 2013 96.14 97.86 96.09 97.82 3,653,734 +1.28(+1.33%)
Oct 10, 2013 95.91 96.81 95.64 96.54 3,014,833 +1.50(+1.57%)
Oct 09, 2013 95.11 95.98 94.75 95.04 3,761,839 +0.31(+0.33%)
Oct 08, 2013 95.88 96.03 94.65 94.73 3,834,833 -1.34(-1.39%)
Oct 07, 2013 96.21 97.47 96.05 96.07 2,253,722 -0.88(-0.91%)
Oct 04, 2013 96.56 97.46 96.03 96.95 3,354,744 +0.33(+0.34%)
Oct 03, 2013 94.97 96.82 94.95 96.62 4,905,661 +1.13(+1.18%)
Oct 02, 2013 94.23 96.10 93.42 95.49 6,014,360 -0.93(-0.96%)
Oct 01, 2013 95.30 96.42 94.15 96.42 2,793,290 +1.01(+1.06%)
Sep 30, 2013 95.61 96.16 95.10 95.41 2,665,583 -1.13(-1.17%)
Sep 27, 2013 96.66 97.32 96.39 96.54 2,074,000 -0.48(-0.50%)
Sep 26, 2013 96.66 97.06 96.03 97.02 1,932,178 +0.78(+0.81%)
Sep 25, 2013 96.20 96.89 96.01 96.25 2,025,301 -0.11(-0.11%)
Sep 24, 2013 96.77 97.26 96.27 96.36 1,650,918 -0.17(-0.18%)
Sep 23, 2013 96.54 97.29 96.44 96.53 1,784,355 -0.41(-0.42%)
Sep 20, 2013 97.93 98.16 96.75 96.94 2,932,747 -0.75(-0.77%)
Sep 19, 2013 98.02 98.48 97.36 97.69 1,808,927 -0.37(-0.38%)
Sep 18, 2013 95.51 98.35 95.33 98.06 3,490,256 +2.61(+2.73%)
Sep 17, 2013 96.55 96.55 95.19 95.46 2,369,743 -1.16(-1.20%)
Sep 16, 2013 96.19 96.66 95.23 96.62 3,550,064 +1.39(+1.46%)
Sep 13, 2013 94.25 95.98 93.78 95.23 3,288,770 +1.10(+1.17%)
Sep 12, 2013 93.87 94.21 93.63 94.13 2,008,889 +0.04(+0.04%)
Sep 11, 2013 94.15 94.33 93.37 94.10 2,462,331 +0.19(+0.20%)
Sep 10, 2013 93.70 94.13 93.17 93.91 3,106,608 +0.66(+0.71%)
Sep 09, 2013 92.21 93.26 91.89 93.25 2,563,154 +1.94(+2.12%)
Sep 06, 2013 93.09 93.35 91.31 91.31 2,672,638 -1.46(-1.58%)
Sep 05, 2013 92.14 92.83 91.52 92.77 3,954,114 +0.54(+0.58%)
Sep 04, 2013 90.62 92.29 90.35 92.23 3,527,748 +1.57(+1.73%)
Sep 03, 2013 90.58 91.72 90.54 90.66 4,975,080 +1.18(+1.32%)
Aug 30, 2013 88.90 90.04 88.89 89.48 2,382,709 +0.58(+0.66%)
Aug 29, 2013 88.69 89.81 88.01 88.90 2,577,334 +0.12(+0.13%)
Aug 28, 2013 89.17 89.50 88.35 88.78 2,129,007 -0.36(-0.40%)
Aug 27, 2013 89.61 89.66 88.94 89.13 3,176,535 -0.13(-0.14%)
Aug 26, 2013 88.73 91.09 88.73 89.26 3,571,407 +1.31(+1.49%)
Aug 23, 2013 88.45 88.49 87.52 87.95 2,654,995 -0.03(-0.03%)
Aug 22, 2013 87.07 88.21 85.93 87.98 2,722,724 +1.32(+1.52%)
Aug 21, 2013 87.35 88.09 86.55 86.67 2,585,504 -0.98(-1.12%)
Aug 20, 2013 87.15 87.91 86.63 87.64 2,322,568 +0.55(+0.63%)
Aug 19, 2013 86.90 87.94 86.77 87.10 2,609,753 +0.27(+0.31%)
Aug 16, 2013 89.17 89.18 86.83 86.83 3,553,653 -2.80(-3.12%)
Aug 15, 2013 87.89 89.74 87.74 89.63 3,936,516 +0.94(+1.06%)
Aug 14, 2013 88.86 89.45 88.57 88.69 2,398,790 -0.07(-0.08%)
Aug 13, 2013 88.03 89.28 87.78 88.76 2,808,662 +1.30(+1.48%)
Aug 12, 2013 87.40 87.82 86.44 87.46 3,232,647 -0.52(-0.59%)
Aug 09, 2013 88.78 89.47 87.52 87.98 2,934,634 -1.00(-1.12%)
Aug 08, 2013 87.31 89.41 87.07 88.98 3,996,802 +2.14(+2.46%)
Aug 07, 2013 86.91 87.32 86.72 86.84 4,588,194 -0.02(-0.02%)
Aug 06, 2013 88.32 88.48 86.57 86.86 6,444,792 -2.04(-2.29%)
Aug 05, 2013 89.29 89.33 88.58 88.90 2,788,664 -0.19(-0.22%)
Aug 02, 2013 89.13 89.67 88.84 89.09 3,703,296 +0.08(+0.09%)
Aug 01, 2013 90.98 91.58 88.96 89.01 4,648,282 -1.29(-1.43%)
Jul 31, 2013 92.27 92.31 90.27 90.30 3,741,757 -1.51(-1.64%)
Jul 30, 2013 91.64 92.19 91.19 91.80 4,601,355 -1.03(-1.11%)
Jul 29, 2013 91.67 93.12 91.47 92.84 3,926,900 +0.96(+1.04%)
Jul 26, 2013 91.96 92.20 91.37 91.88 4,013,750 -0.18(-0.20%)
Jul 25, 2013 91.77 93.17 91.41 92.06 3,597,225 -0.94(-1.01%)
Jul 24, 2013 93.82 94.02 92.86 93.00 3,453,109 -1.97(-2.08%)
Jul 23, 2013 95.19 95.80 94.61 94.98 1,863,278 -0.03(-0.03%)
Jul 22, 2013 95.11 95.26 94.88 95.00 1,630,758 -0.21(-0.22%)
Jul 19, 2013 94.15 95.23 93.82 95.21 2,347,504 +1.03(+1.10%)
Jul 18, 2013 94.18 94.43 93.52 94.18 1,915,795 +0.27(+0.28%)
Jul 17, 2013 93.24 94.55 93.02 93.92 2,276,605 +1.06(+1.14%)
Jul 16, 2013 94.40 94.61 92.69 92.85 2,988,982 -1.54(-1.64%)
Jul 15, 2013 94.34 94.80 93.57 94.40 2,628,483 +0.29(+0.31%)
Jul 12, 2013 94.31 94.55 93.41 94.11 2,556,530 -0.36(-0.38%)
Jul 11, 2013 93.78 94.65 93.49 94.46 2,252,749 +1.69(+1.82%)
Jul 10, 2013 92.56 93.32 92.23 92.77 2,656,081 +0.08(+0.09%)
Jul 09, 2013 91.29 92.96 90.67 92.69 4,284,023 +2.02(+2.23%)
Jul 08, 2013 90.39 90.83 90.20 90.67 3,113,812 +0.44(+0.49%)
Jul 05, 2013 90.04 90.53 89.79 90.23 2,015,040 +0.75(+0.84%)
Jul 03, 2013 89.16 89.93 88.90 89.48 1,486,409 -0.48(-0.54%)
Jul 02, 2013 88.24 90.03 88.21 89.97 5,054,695 +1.67(+1.89%)
Jul 01, 2013 90.33 90.70 88.10 88.30 4,733,156 -1.67(-1.85%)
Jun 28, 2013 89.73 90.52 89.14 89.96 4,337,993 +0.05(+0.05%)
Jun 27, 2013 92.12 92.12 89.77 89.92 3,572,028 -1.90(-2.07%)
Jun 26, 2013 92.56 93.12 90.36 91.82 4,492,952 -0.51(-0.55%)
Jun 25, 2013 93.53 93.79 92.19 92.33 2,966,646 -0.27(-0.30%)
Jun 24, 2013 92.49 93.42 91.89 92.60 2,471,477 -1.36(-1.44%)
Jun 21, 2013 95.06 95.15 93.17 93.96 4,379,688 -0.24(-0.25%)
Jun 20, 2013 95.47 95.98 93.97 94.20 3,354,601 -2.22(-2.30%)
Jun 19, 2013 96.17 96.82 95.73 96.42 3,297,293 +0.24(+0.25%)
Jun 18, 2013 95.61 96.35 94.84 96.18 1,729,264 +0.74(+0.77%)
Jun 17, 2013 97.14 97.25 94.82 95.45 2,846,634 -0.74(-0.77%)
Jun 14, 2013 96.42 96.95 95.73 96.18 2,481,843 +0.17(+0.18%)
Jun 13, 2013 94.14 96.02 93.42 96.01 3,078,015 +1.80(+1.91%)
Jun 12, 2013 95.72 96.30 94.17 94.21 2,465,331 -0.96(-1.00%)
Jun 11, 2013 95.53 95.79 94.30 95.16 3,740,134 -1.58(-1.64%)
Jun 10, 2013 95.61 97.22 95.25 96.75 6,190,244 +4.19(+4.53%)
Jun 07, 2013 90.89 92.83 90.63 92.56 4,497,094 +2.67(+2.97%)
Jun 06, 2013 90.26 91.00 88.37 89.89 3,810,234 -0.17(-0.19%)
Jun 05, 2013 92.56 92.65 89.63 90.06 4,586,843 -2.91(-3.13%)
Jun 04, 2013 93.17 93.45 92.03 92.98 3,619,707 +0.03(+0.03%)
Jun 03, 2013 91.44 93.03 91.11 92.95 4,486,240 +1.31(+1.43%)
May 31, 2013 95.16 95.18 91.64 91.64 5,861,522 -3.94(-4.13%)
May 30, 2013 95.32 96.08 95.28 95.58 2,018,814 -0.41(-0.43%)
May 29, 2013 96.13 96.39 94.10 95.99 3,323,444 -0.12(-0.12%)
May 28, 2013 95.94 96.35 95.25 96.11 3,693,003 +0.66(+0.69%)
May 24, 2013 95.15 95.65 94.55 95.45 1,993,575 -0.15(-0.15%)
May 23, 2013 94.13 96.40 94.07 95.60 3,084,074 +0.87(+0.91%)
May 22, 2013 96.95 97.00 94.24 94.74 3,868,256 -2.32(-2.39%)
May 21, 2013 98.71 98.71 97.00 97.06 2,820,236 -1.57(-1.59%)
May 20, 2013 98.73 99.05 98.38 98.62 2,294,113 -0.06(-0.06%)
May 17, 2013 98.38 99.36 98.20 98.69 3,304,258 +0.65(+0.66%)
May 16, 2013 99.03 99.25 97.94 98.04 1,733,821 -1.41(-1.42%)
May 15, 2013 97.98 99.55 97.85 99.45 2,033,848 +2.18(+2.24%)
May 13, 2013 98.13 98.35 97.14 97.28 2,176,141 -1.17(-1.19%)
May 10, 2013 97.98 98.65 97.81 98.45 1,654,775 +0.60(+0.61%)
May 09, 2013 98.66 98.92 97.54 97.85 1,724,485 -0.76(-0.77%)
May 08, 2013 98.06 98.63 97.27 98.61 2,801,707 +0.39(+0.40%)
May 07, 2013 97.59 98.40 97.08 98.21 1,707,143 +0.61(+0.63%)
May 06, 2013 97.59 98.07 97.08 97.60 1,385,602 -0.08(-0.08%)
May 03, 2013 97.29 98.10 96.62 97.69 1,923,897 +1.07(+1.10%)
May 02, 2013 95.50 96.71 94.86 96.62 2,057,414 +1.28(+1.35%)
May 01, 2013 97.01 97.13 95.27 95.34 2,058,835 -1.93(-1.98%)
Apr 30, 2013 96.98 97.42 96.17 97.27 2,296,271 +0.29(+0.30%)
Apr 29, 2013 95.67 97.14 95.41 96.98 1,912,689 +1.66(+1.74%)
Apr 26, 2013 96.29 96.46 95.22 95.32 1,547,365 -1.14(-1.18%)
Apr 25, 2013 95.36 96.95 95.15 96.46 2,932,398 +1.60(+1.69%)
Apr 24, 2013 94.84 95.54 94.25 94.85 1,845,297 +0.38(+0.40%)
Apr 23, 2013 94.35 94.70 92.94 94.47 2,382,069 +0.27(+0.29%)
Apr 22, 2013 94.13 94.54 93.31 94.20 1,911,112 +0.21(+0.22%)
Apr 19, 2013 93.40 94.44 93.26 93.99 2,355,597 +1.00(+1.08%)
Apr 18, 2013 94.73 94.78 92.45 92.99 2,976,270 -1.52(-1.61%)
Apr 17, 2013 95.14 95.33 94.38 94.51 3,237,682 -1.43(-1.49%)
Apr 16, 2013 94.89 96.06 94.53 95.94 2,641,277 +2.06(+2.19%)
Apr 15, 2013 95.42 95.42 93.56 93.88 4,550,672 -2.14(-2.23%)
Apr 12, 2013 97.42 97.66 95.34 96.02 2,578,094 -1.50(-1.54%)
Apr 11, 2013 96.22 97.59 95.90 97.52 3,113,250 +1.32(+1.37%)
Apr 10, 2013 95.66 96.41 95.61 96.20 1,875,914 +0.36(+0.37%)
Apr 09, 2013 95.93 96.79 95.59 95.85 2,414,240 +0.05(+0.06%)
Apr 08, 2013 95.46 96.14 95.39 95.79 3,031,225 +0.09(+0.10%)
Apr 05, 2013 95.25 95.84 95.04 95.70 4,585,635 -0.58(-0.61%)
Apr 04, 2013 95.48 97.65 95.04 96.28 3,594,621 +1.12(+1.18%)
Apr 03, 2013 96.18 96.92 94.28 95.16 5,817,121 +0.81(+0.85%)
Apr 02, 2013 96.17 96.42 93.65 94.36 3,811,160 -1.62(-1.69%)
Apr 01, 2013 95.72 96.73 95.55 95.98 2,848,713 +0.15(+0.15%)
Mar 28, 2013 95.54 96.01 94.82 95.84 3,058,207 +0.46(+0.49%)
Mar 27, 2013 93.51 95.98 93.36 95.37 4,756,523 +1.21(+1.28%)
Mar 26, 2013 91.19 94.32 90.95 94.17 4,205,944 +3.98(+4.42%)
Mar 25, 2013 91.89 92.06 89.75 90.18 3,188,202 -1.74(-1.90%)
Mar 22, 2013 92.02 92.24 91.58 91.93 1,878,791 +0.24(+0.27%)
Mar 21, 2013 93.38 93.38 91.63 91.68 2,168,805 -1.88(-2.01%)
Mar 20, 2013 93.41 94.00 93.17 93.56 1,989,350 +0.74(+0.80%)
Mar 19, 2013 93.14 93.45 91.71 92.82 2,203,462 -0.31(-0.33%)
Mar 18, 2013 93.82 93.94 92.92 93.12 1,725,585 -1.45(-1.53%)
Mar 15, 2013 94.03 95.23 93.89 94.58 3,713,404 +0.13(+0.13%)
Mar 14, 2013 94.09 94.62 94.09 94.45 1,765,627 +0.42(+0.44%)
Mar 13, 2013 93.99 94.89 93.72 94.03 1,955,555 +0.24(+0.25%)
Mar 12, 2013 94.17 94.29 93.52 93.80 2,048,993 -0.76(-0.81%)
Mar 11, 2013 93.57 94.63 93.21 94.56 1,754,731 +0.79(+0.84%)
Mar 08, 2013 93.45 93.89 92.90 93.77 1,817,769 +0.40(+0.43%)
Mar 07, 2013 92.86 93.80 92.86 93.37 1,604,928 +0.56(+0.61%)
Mar 06, 2013 93.62 93.81 92.16 92.81 2,081,461 -0.44(-0.47%)
Mar 05, 2013 92.54 93.89 92.53 93.24 2,289,290 +1.04(+1.13%)
Mar 04, 2013 92.01 92.23 91.11 92.20 2,027,200 -0.04(-0.04%)
Mar 01, 2013 91.18 92.54 90.72 92.23 2,130,978 +0.57(+0.62%)
Feb 28, 2013 91.48 92.17 91.14 91.66 2,389,104 +0.57(+0.63%)
Feb 27, 2013 90.00 91.38 89.86 91.09 2,810,007 +1.09(+1.21%)
Feb 26, 2013 89.46 90.26 88.99 90.00 2,414,791 +1.01(+1.13%)
Feb 25, 2013 90.90 91.21 88.92 89.00 2,823,161 -1.71(-1.89%)
Feb 22, 2013 89.78 90.72 89.12 90.71 2,888,307 +1.15(+1.29%)
Feb 21, 2013 89.37 90.47 88.82 89.56 3,761,691 +0.05(+0.05%)
Feb 20, 2013 92.61 92.73 89.05 89.51 6,970,753 -2.93(-3.17%)
Feb 19, 2013 92.95 93.65 92.37 92.44 3,148,066 -1.47(-1.57%)
Feb 15, 2013 92.10 93.92 92.09 93.91 3,391,916 +1.37(+1.48%)
Feb 14, 2013 92.73 92.81 92.04 92.54 2,198,465 -0.73(-0.79%)
Feb 13, 2013 92.54 93.32 92.44 93.28 1,944,972 +0.94(+1.02%)
Feb 12, 2013 92.38 92.56 91.64 92.33 1,689,789 -0.32(-0.34%)
Feb 11, 2013 92.37 92.78 91.54 92.65 2,382,481 +0.88(+0.96%)
Feb 08, 2013 91.45 92.15 90.82 91.77 3,383,176 +0.53(+0.58%)
Feb 07, 2013 91.91 92.09 90.29 91.25 3,106,407 -1.03(-1.12%)
Feb 06, 2013 92.00 92.58 91.84 92.28 2,291,331 +0.34(+0.37%)
Feb 04, 2013 92.13 92.41 91.48 91.94 2,592,510 -0.84(-0.91%)
Feb 01, 2013 92.83 93.67 92.46 92.79 2,205,647 +0.83(+0.91%)
Jan 31, 2013 92.08 93.43 91.64 91.95 2,859,218 -1.25(-1.34%)
Jan 30, 2013 93.18 94.00 92.95 93.21 1,892,204 -0.15(-0.17%)
Jan 29, 2013 93.21 93.76 92.67 93.36 2,270,474 +0.05(+0.05%)
Jan 28, 2013 94.09 94.09 93.05 93.31 2,456,291 -0.54(-0.58%)
Jan 25, 2013 94.32 94.44 93.45 93.86 2,429,552 -0.15(-0.16%)
Jan 24, 2013 93.44 94.53 93.20 94.01 3,106,310 +0.49(+0.52%)
Jan 23, 2013 92.57 93.90 92.53 93.52 2,632,596 +0.61(+0.65%)
Jan 22, 2013 92.59 93.31 92.43 92.92 2,750,673 -0.05(-0.06%)
Jan 18, 2013 92.15 92.97 91.70 92.97 3,049,077 +1.04(+1.14%)
Jan 17, 2013 92.81 92.81 91.89 91.93 2,993,904 -0.53(-0.57%)
Jan 16, 2013 91.99 92.81 91.99 92.45 3,514,251 +0.42(+0.45%)
Jan 15, 2013 90.85 92.25 90.71 92.03 3,099,764 +0.77(+0.85%)
Jan 14, 2013 91.06 91.63 90.71 91.26 3,160,277 +0.46(+0.51%)
Jan 11, 2013 90.30 91.29 89.83 90.80 3,380,947 +0.55(+0.61%)
Jan 10, 2013 90.77 90.78 89.43 90.25 4,003,609 -0.10(-0.11%)
Jan 09, 2013 88.89 90.62 88.68 90.35 5,362,138 +0.98(+1.10%)
Jan 08, 2013 90.13 90.72 88.95 89.37 8,158,116 +2.32(+2.67%)
Jan 07, 2013 86.78 87.20 86.19 87.04 2,542,725 -0.15(-0.18%)
Jan 04, 2013 86.70 87.73 86.36 87.20 2,385,399 +0.70(+0.81%)
Jan 03, 2013 87.16 87.74 86.23 86.50 2,493,775 -0.73(-0.84%)
Jan 02, 2013 87.21 87.24 86.40 87.24 3,493,094 +1.70(+1.99%)
Dec 31, 2012 84.00 85.58 83.84 85.53 2,521,109 +1.42(+1.69%)
Dec 28, 2012 84.39 85.03 84.04 84.12 1,674,420 -0.82(-0.97%)
Dec 27, 2012 85.14 85.29 83.81 84.94 3,105,830 -0.10(-0.12%)
Dec 26, 2012 84.04 85.34 83.77 85.04 2,495,820 +1.17(+1.40%)
Dec 24, 2012 82.18 84.17 82.15 83.86 1,165,230 +0.23(+0.27%)
Dec 21, 2012 82.88 83.92 82.86 83.64 4,094,736 +0.01(+0.01%)
Dec 20, 2012 82.73 83.65 82.19 83.63 2,767,226 +0.78(+0.94%)
Dec 19, 2012 83.14 83.59 82.84 82.85 2,257,189 -0.38(-0.46%)
Dec 18, 2012 82.19 83.80 81.99 83.23 3,261,359 +1.29(+1.58%)
Dec 17, 2012 81.01 82.02 80.84 81.94 2,190,390 +1.39(+1.73%)
Dec 14, 2012 80.56 81.33 80.41 80.55 2,012,832 -0.33(-0.41%)
Dec 13, 2012 81.34 81.88 80.51 80.88 2,205,750 -0.23(-0.28%)
Dec 12, 2012 82.40 82.67 80.88 81.11 2,962,156 -1.19(-1.45%)
Dec 11, 2012 81.84 82.43 81.59 82.30 2,379,323 +0.47(+0.57%)
Dec 10, 2012 81.96 82.24 81.60 81.83 1,744,951 -0.13(-0.15%)
Dec 07, 2012 81.68 82.36 81.40 81.96 2,508,785 +0.65(+0.80%)
Dec 06, 2012 81.00 81.34 80.40 81.31 1,928,037 +0.33(+0.41%)
Dec 05, 2012 80.72 81.56 80.34 80.97 2,192,779 +0.36(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.