Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2013 10.18 10.18 10.18 0 -0.02(-0.20%)
Nov 14, 2013 10.20 10.20 10.20 0 +0.09(+0.89%)
Oct 30, 2013 10.11 10.11 10.11 0 -0.01(-0.11%)
Oct 23, 2013 10.12 10.12 10.12 0 +0.03(+0.31%)
Oct 22, 2013 10.09 10.09 10.09 10.09 1,000 -0.05(-0.49%)
Oct 21, 2013 10.14 10.14 10.14 10.14 4,000 +0.02(+0.20%)
Oct 18, 2013 10.12 10.12 10.12 10.12 100 +0.01(+0.10%)
Oct 17, 2013 10.11 10.11 10.11 10.11 1,000 +0.03(+0.30%)
Oct 08, 2013 10.08 10.08 10.08 0 +0.01(+0.10%)
Oct 07, 2013 10.07 10.07 10.07 10.07 1,000 -0.01(-0.10%)
Oct 02, 2013 10.08 10.08 10.08 10.08 0 +0.01(+0.07%)
Oct 01, 2013 10.07 10.07 10.07 10.07 4,800 -0.05(-0.46%)
Sep 25, 2013 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 24, 2013 10.10 10.14 10.10 10.12 23,700 +0.02(+0.20%)
Sep 20, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 18, 2013 10.10 10.10 10.10 0 -0.03(-0.30%)
Sep 17, 2013 10.05 10.13 10.05 10.13 1,200 +0.11(+1.09%)
Sep 13, 2013 10.02 10.02 10.02 10.02 0 +0.00(+0.04%)
Sep 06, 2013 10.02 10.02 10.02 0 -0.08(-0.82%)
Sep 05, 2013 10.10 10.10 10.10 10.10 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.