Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.69 19.93 19.64 19.75 49,334 -0.11(-0.55%)
Nov 27, 2009 19.62 19.95 19.48 19.86 47,221 -0.10(-0.50%)
Nov 25, 2009 19.87 20.05 19.80 19.96 37,763 +0.02(+0.10%)
Nov 24, 2009 19.80 19.99 19.72 19.94 68,295 +0.09(+0.45%)
Nov 23, 2009 20.00 20.09 19.73 19.85 58,354 +0.02(+0.10%)
Nov 20, 2009 19.78 19.98 19.78 19.83 45,470 -0.12(-0.60%)
Nov 19, 2009 19.90 19.95 19.75 19.95 58,277 +0.01(+0.05%)
Nov 18, 2009 20.14 20.20 19.80 19.94 80,852 -0.51(-2.49%)
Nov 17, 2009 20.55 20.55 20.35 20.45 94,703 -0.08(-0.39%)
Nov 16, 2009 20.50 20.58 20.40 20.53 89,055 +0.07(+0.36%)
Nov 13, 2009 20.46 20.54 20.35 20.46 302,669 +0.01(+0.03%)
Nov 12, 2009 20.55 20.55 20.37 20.45 35,176 -0.03(-0.15%)
Nov 11, 2009 20.55 20.55 20.45 20.48 53,945 -0.02(-0.10%)
Nov 10, 2009 20.46 20.54 20.41 20.50 74,429 +0.04(+0.20%)
Nov 09, 2009 20.20 20.65 20.20 20.46 167,890 +0.28(+1.39%)
Nov 06, 2009 20.09 20.23 20.03 20.18 115,117 +0.10(+0.50%)
Nov 05, 2009 20.09 20.20 20.01 20.08 91,196 -0.01(-0.05%)
Nov 04, 2009 19.80 20.15 19.80 20.09 102,835 +0.22(+1.11%)
Nov 03, 2009 19.93 20.01 19.50 19.87 75,023 -0.27(-1.34%)
Nov 02, 2009 20.42 20.50 19.86 20.14 50,765 -0.27(-1.32%)
Oct 30, 2009 20.44 20.50 20.29 20.41 204,521 -0.16(-0.78%)
Oct 29, 2009 20.60 20.78 20.37 20.57 414,081 +0.02(+0.08%)
Oct 28, 2009 21.00 21.04 20.54 20.55 54,959 -0.44(-2.08%)
Oct 27, 2009 21.19 21.20 20.93 20.99 31,835 -0.15(-0.71%)
Oct 26, 2009 21.13 21.30 21.07 21.14 30,946 +0.00(+0.00%)
Oct 23, 2009 21.20 21.28 21.14 21.14 52,917 -0.07(-0.33%)
Oct 22, 2009 21.09 21.27 21.03 21.21 33,961 +0.12(+0.57%)
Oct 21, 2009 21.00 21.20 21.00 21.09 62,849 -0.01(-0.05%)
Oct 20, 2009 21.02 21.16 21.00 21.10 63,235 +0.00(+0.00%)
Oct 19, 2009 21.17 21.17 21.00 21.10 101,887 -0.04(-0.19%)
Oct 16, 2009 21.00 21.17 21.00 21.14 27,815 +0.07(+0.33%)
Oct 15, 2009 21.21 21.30 21.05 21.07 44,393 -0.09(-0.43%)
Oct 14, 2009 21.16 21.19 21.04 21.16 47,527 +0.05(+0.24%)
Oct 13, 2009 21.02 21.11 20.95 21.11 44,512 +0.07(+0.33%)
Oct 12, 2009 20.95 21.05 20.95 21.04 28,197 +0.06(+0.29%)
Oct 09, 2009 20.89 21.07 20.89 20.98 17,240 +0.02(+0.10%)
Oct 08, 2009 21.02 21.14 20.87 20.96 44,440 -0.03(-0.14%)
Oct 07, 2009 20.74 20.99 20.69 20.99 146,979 +0.14(+0.67%)
Oct 06, 2009 20.82 20.90 20.68 20.85 52,556 +0.16(+0.77%)
Oct 05, 2009 20.54 20.73 20.51 20.69 50,700 +0.14(+0.68%)
Oct 02, 2009 20.50 20.74 20.50 20.55 57,819 -0.25(-1.20%)
Oct 01, 2009 20.74 20.86 20.68 20.80 62,756 +0.06(+0.29%)
Sep 30, 2009 20.68 20.85 20.54 20.74 101,318 +0.01(+0.05%)
Sep 29, 2009 20.80 20.97 20.67 20.73 79,603 -0.14(-0.67%)
Sep 28, 2009 21.00 21.00 20.62 20.87 79,304 -0.32(-1.51%)
Sep 25, 2009 20.54 21.43 20.51 21.19 136,966 +0.51(+2.47%)
Sep 24, 2009 20.63 20.78 20.50 20.68 50,346 +0.04(+0.19%)
Sep 23, 2009 20.58 20.85 20.58 20.64 51,802 +0.05(+0.24%)
Sep 22, 2009 20.66 20.68 20.45 20.59 61,138 +0.03(+0.15%)
Sep 21, 2009 20.31 20.58 20.30 20.56 53,422 +0.21(+1.03%)
Sep 18, 2009 20.36 20.47 20.35 20.35 47,578 -0.07(-0.34%)
Sep 17, 2009 20.19 20.44 20.18 20.42 60,666 +0.16(+0.79%)
Sep 16, 2009 20.23 20.35 19.99 20.26 86,408 +0.12(+0.60%)
Sep 15, 2009 20.10 20.23 19.91 20.14 84,654 +0.15(+0.75%)
Sep 14, 2009 19.87 20.00 19.80 19.99 26,403 +0.11(+0.55%)
Sep 11, 2009 19.89 19.94 19.70 19.88 58,134 +0.08(+0.40%)
Sep 10, 2009 19.66 19.88 19.66 19.80 66,662 +0.07(+0.35%)
Sep 09, 2009 19.48 19.92 19.44 19.73 102,129 +0.34(+1.75%)
Sep 08, 2009 19.15 19.42 19.15 19.39 55,432 +0.35(+1.84%)
Sep 04, 2009 18.88 19.08 18.75 19.04 63,344 +0.14(+0.74%)
Sep 03, 2009 19.04 19.07 18.77 18.90 45,491 +0.06(+0.32%)
Sep 02, 2009 19.18 19.19 18.75 18.84 89,924 -0.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.