Indicators

Russell Top 200 Ishares ETF (NY: IWL )

139.60 -0.22 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	139.50	139.94	139.12	139.60	24,517	-0.22(-0.16%)
Sep 19, 2024	139.65	140.26	139.15	139.82	22,119	+2.60(+1.89%)
Sep 18, 2024	137.98	138.66	137.22	137.22	37,388	-0.41(-0.30%)
Sep 17, 2024	138.36	138.53	137.32	137.63	26,232	-0.10(-0.08%)
Sep 16, 2024	137.33	137.75	137.11	137.73	76,616	+0.17(+0.12%)
Sep 13, 2024	137.25	137.87	137.25	137.56	21,176	+0.52(+0.38%)
Sep 12, 2024	136.07	137.11	135.69	137.04	20,158	+1.16(+0.85%)
Sep 11, 2024	134.35	136.04	132.17	135.88	19,013	+1.62(+1.21%)
Sep 10, 2024	134.09	134.28	132.89	134.26	32,878	+0.81(+0.61%)
Sep 09, 2024	133.00	133.75	132.58	133.45	71,439	+1.45(+1.10%)
Sep 06, 2024	134.52	134.52	131.77	132.00	62,471	-2.31(-1.72%)
Sep 05, 2024	134.56	135.29	133.95	134.31	46,409	-0.32(-0.24%)
Sep 04, 2024	134.33	135.54	134.32	134.63	69,726	-0.29(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.