Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6500 0.6500 0.6500 1 -0.05(-7.14%)
Nov 29, 2021 0.7300 0.7300 0.6800 0.7000 26,049 -0.03(-4.11%)
Nov 26, 2021 0.7300 0.7300 0.7300 0.7300 20,180 -0.01(-1.35%)
Nov 25, 2021 0.7400 0.7400 0.7400 0.7400 5,210 +0.00(+0.00%)
Nov 24, 2021 0.7500 0.7500 0.7400 0.7400 10,362 -0.01(-1.33%)
Nov 23, 2021 0.7500 0.7500 0.7500 0.7500 3,105 +0.00(+0.00%)
Nov 22, 2021 0.7500 0.7500 0.7500 0.7500 2,597 +0.00(+0.00%)
Nov 19, 2021 0.7500 0.7500 0.7500 0.7500 2,216 +0.01(+1.35%)
Nov 18, 2021 0.7600 0.7600 0.7400 0.7400 3,500 -0.02(-2.63%)
Nov 17, 2021 0.7600 0.7600 0.7600 0.7600 1,251 -0.04(-5.00%)
Nov 16, 2021 0.8000 0.8000 0.8000 0.8000 2,551 +0.00(+0.00%)
Nov 15, 2021 0.7900 0.8000 0.7900 0.8000 4,208 +0.01(+1.27%)
Nov 12, 2021 0.7900 0.7900 0.7900 0.7900 703 +0.00(+0.00%)
Nov 11, 2021 0.7600 0.7900 0.7200 0.7900 28,759 -0.01(-1.25%)
Nov 10, 2021 0.8100 0.8000 29,981 +0.06(+8.11%)
Nov 09, 2021 0.7400 0.7500 0.7400 0.7400 5,675 +0.00(+0.00%)
Nov 08, 2021 0.7400 0.7400 0.7400 0.7400 3,387 +0.01(+1.37%)
Nov 05, 2021 0.7400 0.7400 0.7300 0.7300 13,682 -0.01(-1.35%)
Nov 04, 2021 0.8100 0.8100 0.7300 0.7400 12,397 -0.03(-3.90%)
Nov 03, 2021 0.7800 0.7800 0.7700 0.7700 3,864 +0.00(+0.00%)
Nov 02, 2021 0.7800 0.8000 0.7700 0.7700 14,007 +0.01(+1.32%)
Nov 01, 2021 0.7500 0.8500 0.7400 0.7600 130,169 +0.02(+2.70%)
Oct 29, 2021 0.7400 0.7400 0.7400 0.7400 1,150 +0.02(+2.78%)
Oct 28, 2021 0.7200 0.7200 0.7200 0.7200 1,109 +0.00(+0.00%)
Oct 27, 2021 0.7300 0.7500 0.7200 0.7200 4,284 -0.02(-2.70%)
Oct 26, 2021 0.7400 0.7400 0.7400 0.7400 4,205 +0.00(+0.00%)
Oct 25, 2021 0.7300 0.7600 0.7100 0.7400 13,498 +0.01(+1.37%)
Oct 22, 2021 0.7200 0.7300 0.7200 0.7300 18,589 +0.00(+0.00%)
Oct 21, 2021 0.7300 0.7300 0.7300 0.7300 3,900 +0.00(+0.00%)
Oct 20, 2021 0.7300 0.7300 0.7300 0.7300 5,500 +0.00(+0.00%)
Oct 19, 2021 0.7300 0.7300 0.7300 0.7300 4,607 -0.01(-1.35%)
Oct 18, 2021 0.7400 0.7400 0.7400 0.7400 2,752 +0.00(+0.00%)
Oct 15, 2021 0.7600 0.7600 0.7400 0.7400 12,935 -0.01(-1.33%)
Oct 14, 2021 0.7500 0.7500 0.7500 0.7500 15,200 +0.02(+2.74%)
Oct 13, 2021 0.7300 0.7500 0.7300 0.7300 11,170 -0.02(-2.67%)
Oct 12, 2021 0.7400 0.7500 0.7400 0.7500 16,050 +0.00(+0.00%)
Oct 08, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Oct 07, 2021 0.7300 0.7400 0.7300 0.7300 31,278 -0.02(-2.67%)
Oct 06, 2021 0.7300 0.7500 0.7300 0.7500 5,593 +0.02(+2.74%)
Oct 05, 2021 0.7300 0.7400 0.7300 0.7300 49,481 +0.05(+7.35%)
Oct 04, 2021 0.7300 0.7300 0.6800 0.6800 71,136 -0.03(-4.23%)
Sep 29, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 28, 2021 0.7100 0.7100 0.7100 0.7100 2,635 -0.01(-1.39%)
Sep 27, 2021 0.7200 0.7200 0.7200 0.7200 800 +0.00(+0.00%)
Sep 24, 2021 0.7200 0.7200 0.7200 0.7200 2,100 +0.02(+2.86%)
Sep 23, 2021 0.6900 0.7000 0.6900 0.7000 5,216 +0.01(+1.45%)
Sep 21, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 20, 2021 0.7000 0.7000 0.6900 0.6900 21,827 -0.01(-1.43%)
Sep 17, 2021 0.7000 0.7000 0.7000 0.7000 16,812 +0.01(+1.45%)
Sep 15, 2021 0.6900 0.6900 0.6900 47 +0.00(+0.00%)
Sep 14, 2021 0.7000 0.7000 0.6900 0.6900 15,331 -0.01(-1.43%)
Sep 13, 2021 0.7200 0.7200 0.6600 0.7000 56,347 -0.01(-1.41%)
Sep 10, 2021 0.7200 0.7400 0.7100 0.7100 40,500 -0.01(-1.39%)
Sep 09, 2021 0.7200 0.7200 0.7200 0.7200 5,770 -0.01(-1.37%)
Sep 08, 2021 0.7200 0.7300 0.7200 0.7300 27,260 +0.00(+0.00%)
Sep 07, 2021 0.7400 0.7400 0.7200 0.7300 24,491 -0.01(-1.35%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Sep 02, 2021 0.7600 0.8000 0.7600 0.7900 75,404 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.