Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0017 0.0017 0.0016 0.0016 104,000 -0.00(-11.85%)
Nov 29, 2016 0.0017 0.0018 0.0016 0.0018 17,998 +0.00(+13.44%)
Nov 28, 2016 0.0018 0.0022 0.0016 0.0016 390,000 -0.00(-5.88%)
Nov 25, 2016 0.0022 0.0022 0.0017 0.0017 7,420 -0.00(-22.73%)
Nov 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Nov 21, 2016 0.0016 0.0018 0.0016 0.0017 90,774 -0.00(-5.56%)
Nov 18, 2016 0.0022 0.0022 0.0018 0.0018 30,000 -0.00(-18.03%)
Nov 17, 2016 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+22.00%)
Nov 16, 2016 0.0018 0.0018 0.0018 0.0018 365,193 +0.00(+12.50%)
Nov 15, 2016 0.0016 0.0016 0.0016 0.0016 20,000 -0.00(-6.71%)
Nov 14, 2016 0.0017 0.0017 0.0016 0.0017 98,610 +0.00(+7.19%)
Nov 11, 2016 0.0015 0.0016 0.0014 0.0016 172,400 +0.00(+6.67%)
Nov 10, 2016 0.0013 0.0015 0.0013 0.0015 119,500 -0.00(-31.82%)
Nov 09, 2016 0.0013 0.0023 0.0013 0.0022 420,796 +0.00(+69.23%)
Nov 08, 2016 0.0023 0.0023 0.0013 0.0013 170,000 -0.00(-43.23%)
Nov 07, 2016 0.0017 0.0023 0.0017 0.0023 490,863 +0.00(+27.22%)
Nov 04, 2016 0.0017 0.0018 0.0017 0.0018 19,406 +0.00(+5.88%)
Nov 03, 2016 0.0017 0.0017 0.0017 0.0017 202,000 +0.00(+0.00%)
Nov 02, 2016 0.0019 0.0019 0.0017 0.0017 277,200 -0.00(-10.53%)
Nov 01, 2016 0.0020 0.0020 0.0019 0.0019 287,500 +0.00(+0.00%)
Oct 31, 2016 0.0018 0.0020 0.0018 0.0019 1,120,952 -0.00(-17.39%)
Oct 28, 2016 0.0018 0.0023 0.0018 0.0023 20,181 +0.00(+35.29%)
Oct 27, 2016 0.0017 0.0017 0.0017 0.0017 1,250 -0.00(-19.05%)
Oct 26, 2016 0.0024 0.0024 0.0021 0.0021 406,194 -0.00(-12.50%)
Oct 25, 2016 0.0025 0.0025 0.0024 0.0024 457,204 -0.00(-4.00%)
Oct 24, 2016 0.0026 0.0026 0.0020 0.0025 125,700 +0.00(+38.89%)
Oct 21, 2016 0.0024 0.0026 0.0018 0.0018 433,822 -0.00(-25.00%)
Oct 20, 2016 0.0027 0.0027 0.0018 0.0024 2,665,305 -0.00(-17.24%)
Oct 19, 2016 0.0016 0.0038 0.0016 0.0029 12,142,114 +0.00(+90.41%)
Oct 18, 2016 0.0014 0.0017 0.0013 0.0015 2,379,118 +0.00(+8.79%)
Oct 17, 2016 0.0014 0.0014 0.0014 0.0014 245,000 +0.00(+7.69%)
Oct 14, 2016 0.0016 0.0016 0.0012 0.0013 1,269,297 -0.00(-23.53%)
Oct 13, 2016 0.0014 0.0017 0.0013 0.0017 356,700 +0.00(+21.43%)
Oct 12, 2016 0.0013 0.0014 0.0013 0.0014 11,875 +0.00(+7.69%)
Oct 11, 2016 0.0013 0.0013 0.0013 0.0013 800 +0.00(+0.00%)
Oct 07, 2016 0.0013 0.0013 0.0013 0 -0.00(-6.61%)
Oct 06, 2016 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.08%)
Oct 05, 2016 0.0013 0.0013 0.0013 0.0013 45,000 +0.00(+0.00%)
Oct 04, 2016 0.0013 0.0013 0.0013 0.0013 24,018 +0.00(+0.00%)
Oct 03, 2016 0.0013 0.0013 0.0013 0.0013 29,000 -0.00(-7.14%)
Sep 30, 2016 0.0014 0.0015 0.0014 0.0014 139,286 +0.00(+7.69%)
Sep 29, 2016 0.0013 0.0013 0.0013 0.0013 169,808 -0.00(-18.75%)
Sep 28, 2016 0.0014 0.0016 0.0014 0.0016 71,000 +0.00(+33.33%)
Sep 27, 2016 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-25.00%)
Sep 26, 2016 0.0016 0.0016 0.0012 0.0016 1,480,000 -0.00(-8.05%)
Sep 22, 2016 0.0017 0.0017 0.0017 0 +0.00(+24.29%)
Sep 21, 2016 0.0012 0.0014 0.0012 0.0014 20,080 -0.00(-6.67%)
Sep 20, 2016 0.0012 0.0016 0.0012 0.0015 259,293 +0.00(+7.14%)
Sep 19, 2016 0.0019 0.0020 0.0014 0.0014 1,615,584 +0.00(+0.00%)
Sep 15, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Sep 09, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Sep 08, 2016 0.0014 0.0014 0.0014 0.0014 90,000 -0.00(-6.67%)
Sep 07, 2016 0.0013 0.0015 0.0013 0.0015 200,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.