Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 61.50 61.50 60.86 61.10 2,106,944 -0.65(-1.05%)
Nov 29, 2010 61.48 61.79 60.56 61.75 2,094,314 +0.14(+0.23%)
Nov 26, 2010 61.89 62.59 61.46 61.61 476,374 -0.46(-0.74%)
Nov 24, 2010 61.91 62.07 62.07 62.07 3,943,207 +0.07(+0.11%)
Nov 23, 2010 65.53 66.32 60.31 62.00 11,808,915 -3.90(-5.92%)
Nov 22, 2010 66.60 66.75 65.88 65.90 2,913,744 -1.05(-1.57%)
Nov 19, 2010 67.47 67.47 66.72 66.95 1,376,632 -0.45(-0.67%)
Nov 18, 2010 66.99 67.49 66.93 67.40 964,496 +0.65(+0.97%)
Nov 17, 2010 66.20 66.90 66.00 66.75 773,377 +0.50(+0.75%)
Nov 16, 2010 67.21 67.24 66.24 66.25 2,519,611 -0.95(-1.41%)
Nov 15, 2010 67.53 67.86 67.17 67.20 484,788 -0.29(-0.43%)
Nov 12, 2010 67.62 68.01 67.30 67.49 487,208 -0.38(-0.56%)
Nov 11, 2010 67.45 68.06 67.30 67.87 1,824,098 +0.71(+1.06%)
Nov 10, 2010 68.01 68.12 67.05 67.16 2,513,500 -0.85(-1.25%)
Nov 09, 2010 68.55 68.65 67.98 68.01 673,877 -0.61(-0.89%)
Nov 08, 2010 68.39 68.71 68.37 68.62 633,592 +0.06(+0.09%)
Nov 05, 2010 68.34 68.73 67.97 68.56 687,169 -0.04(-0.06%)
Nov 04, 2010 69.72 69.72 68.48 68.60 1,814,290 -0.71(-1.02%)
Nov 03, 2010 70.30 70.40 69.02 69.31 2,114,062 -1.12(-1.59%)
Nov 02, 2010 71.05 71.28 70.24 70.43 1,772,771 -0.57(-0.80%)
Nov 01, 2010 71.05 71.09 70.62 71.00 800,885 +0.11(+0.16%)
Oct 29, 2010 70.56 70.95 70.51 70.89 728,423 +0.10(+0.14%)
Oct 28, 2010 71.10 71.15 70.56 70.79 567,834 -0.01(-0.01%)
Oct 27, 2010 70.42 70.86 70.34 70.80 966,772 +0.81(+1.16%)
Oct 25, 2010 70.24 70.25 69.90 69.99 582,579 -0.14(-0.20%)
Oct 22, 2010 70.00 70.23 69.90 70.13 693,574 -0.02(-0.03%)
Oct 21, 2010 69.93 70.23 69.88 70.15 1,029,534 +0.12(+0.17%)
Oct 20, 2010 69.95 70.11 69.80 70.03 469,711 +0.08(+0.11%)
Oct 19, 2010 69.47 70.04 69.47 69.95 706,943 +0.13(+0.19%)
Oct 18, 2010 69.51 69.90 69.41 69.82 1,379,392 +0.11(+0.16%)
Oct 15, 2010 69.90 70.00 69.55 69.71 855,874 +0.06(+0.09%)
Oct 14, 2010 69.91 70.04 69.47 69.65 1,174,890 -0.16(-0.23%)
Oct 13, 2010 69.91 70.00 69.66 69.81 2,254,545 -0.11(-0.16%)
Oct 12, 2010 69.51 70.02 69.51 69.92 995,206 +0.14(+0.20%)
Oct 11, 2010 69.71 70.00 69.50 69.78 5,902,004 +1.93(+2.84%)
Oct 08, 2010 67.85 68.93 67.37 67.85 2,409,533 -0.72(-1.05%)
Oct 07, 2010 68.77 68.79 68.36 68.57 425,477 -0.16(-0.23%)
Oct 06, 2010 68.12 68.74 68.11 68.73 979,827 +0.41(+0.60%)
Oct 05, 2010 68.64 68.64 68.08 68.32 552,928 +0.07(+0.10%)
Oct 04, 2010 68.01 68.28 67.78 68.25 784,150 -0.05(-0.07%)
Oct 01, 2010 68.30 68.33 67.95 68.30 943,793 +0.35(+0.52%)
Sep 30, 2010 68.20 68.30 67.87 67.95 610,618 -0.05(-0.07%)
Sep 29, 2010 67.66 68.09 67.65 68.00 384,697 -0.04(-0.06%)
Sep 28, 2010 67.80 68.20 67.60 68.04 630,164 +0.20(+0.29%)
Sep 27, 2010 67.66 67.97 67.60 67.84 364,752 -0.11(-0.16%)
Sep 24, 2010 67.94 68.00 67.69 67.95 707,254 +0.32(+0.47%)
Sep 23, 2010 67.32 67.99 67.32 67.63 383,049 -0.09(-0.13%)
Sep 22, 2010 67.68 67.88 67.56 67.72 551,864 +0.07(+0.10%)
Sep 21, 2010 67.48 67.99 67.46 67.65 889,822 -0.10(-0.15%)
Sep 20, 2010 67.68 67.88 67.52 67.75 846,593 +0.05(+0.07%)
Sep 17, 2010 67.70 67.96 67.13 67.70 2,588,967 +0.54(+0.80%)
Sep 15, 2010 65.47 67.63 65.19 67.16 8,938,340 +2.31(+3.56%)
Sep 14, 2010 64.86 65.43 64.21 64.85 2,718,371 +0.22(+0.34%)
Sep 13, 2010 65.10 65.10 63.02 64.63 3,029,903 -0.39(-0.60%)
Sep 10, 2010 64.71 65.69 64.54 65.02 2,275,825 +0.19(+0.29%)
Sep 09, 2010 64.59 64.93 63.55 64.83 5,560,686 +0.24(+0.37%)
Sep 08, 2010 65.69 65.85 64.41 64.59 6,709,529 -1.16(-1.76%)
Sep 07, 2010 66.12 66.40 65.51 65.75 3,048,574 -0.92(-1.38%)
Sep 03, 2010 66.49 66.88 66.06 66.67 1,374,743 +0.52(+0.79%)
Sep 02, 2010 66.28 66.49 65.92 66.15 703,074 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.