Skip to main content

Dollar General (NY: DG )

156.06 +1.85 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 20.94 20.94 20.49 20.83 941,728 -0.14(-0.65%)
Nov 27, 2009 20.60 21.10 20.60 20.97 157,818 -0.53(-2.49%)
Nov 25, 2009 20.83 21.56 20.82 21.50 400,213 +0.22(+1.02%)
Nov 24, 2009 21.38 21.42 21.06 21.29 698,950 +0.09(+0.43%)
Nov 23, 2009 21.47 21.72 21.00 21.20 818,088 +0.17(+0.82%)
Nov 20, 2009 20.38 21.13 20.38 21.02 1,193,331 +0.31(+1.49%)
Nov 19, 2009 20.17 20.96 20.17 20.72 1,138,763 +0.29(+1.42%)
Nov 18, 2009 20.83 20.85 20.38 20.43 1,013,732 -0.44(-2.13%)
Nov 17, 2009 20.86 20.99 20.38 20.87 1,466,156 -0.05(-0.26%)
Nov 16, 2009 20.74 20.92 20.04 20.92 2,296,099 +0.34(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.