Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.77 12.03 11.76 12.03 12,335 +0.29(+2.47%)
Nov 27, 2020 11.40 11.80 11.40 11.74 47,364 +0.31(+2.71%)
Nov 26, 2020 10.70 11.43 10.70 11.43 19,378 +0.66(+6.13%)
Nov 25, 2020 10.68 10.77 10.68 10.77 14,863 +0.17(+1.60%)
Nov 24, 2020 10.56 10.62 10.41 10.60 8,008 +0.05(+0.47%)
Nov 23, 2020 10.51 10.66 10.51 10.55 9,376 +0.13(+1.25%)
Nov 20, 2020 10.35 10.50 10.21 10.42 29,939 +0.08(+0.77%)
Nov 19, 2020 10.69 10.69 10.34 10.34 36,400 -0.35(-3.27%)
Nov 18, 2020 10.68 10.72 10.53 10.69 7,600 +0.04(+0.38%)
Nov 17, 2020 10.73 10.73 10.56 10.65 6,803 +0.00(+0.00%)
Nov 16, 2020 10.52 10.75 10.52 10.65 11,381 +0.05(+0.47%)
Nov 13, 2020 10.70 10.71 10.50 10.60 14,700 -0.05(-0.47%)
Nov 12, 2020 10.71 10.79 10.61 10.65 7,057 -0.15(-1.39%)
Nov 11, 2020 10.58 10.80 10.58 10.80 11,600 +0.05(+0.47%)
Nov 10, 2020 10.90 11.24 10.75 10.75 30,047 -0.09(-0.83%)
Nov 09, 2020 11.02 11.28 10.53 10.84 20,271 +0.09(+0.84%)
Nov 06, 2020 10.14 10.75 10.14 10.75 15,246 +0.47(+4.57%)
Nov 05, 2020 9.740 10.35 9.740 10.28 75,734 +0.96(+10.30%)
Nov 04, 2020 8.660 9.320 8.520 9.320 47,228 +0.32(+3.56%)
Nov 03, 2020 8.790 9.100 8.790 9.000 83,958 +0.20(+2.27%)
Nov 02, 2020 8.330 9.000 8.110 8.800 31,751 +0.59(+7.19%)
Oct 30, 2020 8.210 8.210 8.210 17 +0.00(+0.00%)
Oct 29, 2020 8.070 8.210 8.060 8.210 1,494 +0.23(+2.88%)
Oct 28, 2020 7.270 7.980 7.270 7.980 8,200 -0.27(-3.27%)
Oct 27, 2020 7.950 8.250 7.950 8.250 1,975 +0.24(+3.00%)
Oct 26, 2020 8.270 8.300 7.560 8.010 15,855 -0.44(-5.21%)
Oct 23, 2020 8.450 8.450 8.450 8.450 300 +0.10(+1.20%)
Oct 22, 2020 8.350 8.360 8.350 8.350 3,567 +0.00(+0.00%)
Oct 21, 2020 8.540 8.540 8.350 8.350 1,491 -0.12(-1.42%)
Oct 20, 2020 8.440 8.470 8.400 8.470 8,500 +0.02(+0.24%)
Oct 19, 2020 8.320 8.590 8.320 8.450 1,697 -0.14(-1.63%)
Oct 16, 2020 8.830 8.830 8.500 8.590 4,595 -0.24(-2.72%)
Oct 15, 2020 8.830 8.830 8.830 4 +0.00(+0.00%)
Oct 14, 2020 8.810 8.970 8.810 8.830 1,465 -0.07(-0.79%)
Oct 13, 2020 8.900 8.900 8.790 8.900 1,100 -0.05(-0.56%)
Oct 09, 2020 8.950 8.950 8.950 0 +0.05(+0.56%)
Oct 08, 2020 8.780 8.900 8.780 8.900 509 +0.21(+2.42%)
Oct 07, 2020 8.730 8.740 8.510 8.690 3,156 +0.56(+6.89%)
Oct 06, 2020 8.800 8.800 8.130 8.130 7,985 -0.58(-6.66%)
Oct 05, 2020 8.800 8.800 8.680 8.710 2,500 -0.06(-0.68%)
Oct 01, 2020 8.770 8.770 8.770 0 -0.16(-1.79%)
Sep 30, 2020 8.700 8.930 8.700 8.930 5,170 +0.13(+1.48%)
Sep 29, 2020 8.650 8.800 8.650 8.800 20,334 +0.00(+0.00%)
Sep 28, 2020 8.550 8.800 8.510 8.800 8,043 +0.30(+3.53%)
Sep 25, 2020 8.600 8.640 8.500 8.500 10,329 -0.10(-1.16%)
Sep 24, 2020 8.700 8.700 8.600 8.600 2,370 -0.20(-2.27%)
Sep 23, 2020 8.700 8.920 8.700 8.800 2,339 -0.15(-1.68%)
Sep 22, 2020 8.860 8.950 8.860 8.950 700 -0.04(-0.44%)
Sep 21, 2020 8.980 8.990 8.940 8.990 5,100 -0.01(-0.11%)
Sep 18, 2020 8.810 9.000 8.810 9.000 41,996 +0.16(+1.81%)
Sep 17, 2020 8.810 8.850 8.810 8.840 402 -0.05(-0.56%)
Sep 16, 2020 8.880 8.890 8.880 8.890 1,400 +0.09(+1.02%)
Sep 15, 2020 8.830 8.830 8.600 8.800 3,100 -0.05(-0.56%)
Sep 14, 2020 8.650 8.900 8.600 8.850 10,067 +0.29(+3.39%)
Sep 11, 2020 8.730 8.730 8.560 8.560 3,228 -0.10(-1.15%)
Sep 10, 2020 8.700 8.760 8.660 8.660 1,219 +0.05(+0.58%)
Sep 09, 2020 8.550 8.610 8.550 8.610 5,100 +0.03(+0.35%)
Sep 08, 2020 8.570 8.580 8.570 8.580 300 +0.24(+2.88%)
Sep 04, 2020 8.340 8.340 8.340 0 +0.18(+2.21%)
Sep 03, 2020 8.480 8.480 8.110 8.160 5,397 -0.32(-3.77%)
Sep 02, 2020 8.510 8.510 8.450 8.480 22,400 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.