Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0215	0.0215	0.0215	0	-0.00(-8.51%)
Nov 19, 2019		0.0235	0.0235	0.0235	0	-0.00(-1.26%)
Nov 14, 2019		0.0238	0.0238	0.0238	0	-0.00(-8.46%)
Oct 30, 2019		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Oct 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Oct 17, 2019	0.0260	0.0260	0.0260	0.0260	20,000	+0.00(+0.00%)
Oct 10, 2019		0.0260	0.0260	0.0260	0	-0.00(-14.19%)
Oct 09, 2019	0.0310	0.0310	0.0303	0.0303	6,988	+0.00(+16.54%)
Sep 23, 2019		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Sep 18, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 17, 2019	0.0302	0.0302	0.0300	0.0300	23,500	-0.00(-0.66%)
Sep 16, 2019	0.0335	0.0335	0.0302	0.0302	5,500	-0.00(-10.12%)
Sep 13, 2019	0.0336	0.0336	0.0336	0.0336	1,000	+0.00(+0.00%)
Sep 10, 2019		0.0336	0.0336	0.0336	0	+0.01(+34.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.