Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		22.65	22.65	22.65	180	-0.57(-2.44%)
Nov 18, 2016	23.22	23.22	23.22	23.22	236	+0.45(+1.97%)
Nov 16, 2016		22.77	22.77	22.77	69	-0.27(-1.16%)
Nov 15, 2016	23.04	23.04	23.04	23.04	293	+0.10(+0.44%)
Nov 10, 2016		22.94	22.94	22.94	22	+0.04(+0.17%)
Nov 04, 2016		22.90	22.90	22.90	5	-1.79(-7.25%)
Nov 01, 2016		24.69	24.69	24.69	139	+0.61(+2.53%)
Oct 31, 2016	24.08	24.08	24.08	24.08	220	-0.03(-0.10%)
Oct 28, 2016	23.85	24.11	23.85	24.11	763	-0.34(-1.41%)
Oct 27, 2016	24.27	24.45	24.27	24.45	598	+0.59(+2.47%)
Oct 26, 2016	24.34	24.45	23.86	23.86	1,542	-0.41(-1.69%)
Oct 14, 2016		24.27	24.27	24.27	54	-0.40(-1.62%)
Oct 11, 2016		24.67	24.67	24.67	0	-0.35(-1.40%)
Oct 10, 2016	25.02	25.02	25.02	25.02	310	+0.46(+1.87%)
Oct 07, 2016	24.88	24.88	24.56	24.56	589	+0.27(+1.11%)
Oct 03, 2016	24.29	24.29	24.29	24.29	60	+0.00(+0.00%)
Sep 30, 2016		24.29	24.29	24.29	0	-0.43(-1.74%)
Sep 29, 2016	24.72	24.72	24.72	24.72	26	+0.00(+0.00%)
Sep 28, 2016	24.72	24.72	24.72	24.72	168	+0.05(+0.20%)
Sep 27, 2016	24.67	24.67	24.67	24.67	321	+0.26(+1.07%)
Sep 26, 2016	24.41	24.41	24.41	24.41	105	+0.09(+0.37%)
Sep 16, 2016		24.32	24.32	24.32	159	+0.07(+0.29%)
Sep 14, 2016		24.25	24.25	24.25	77	+0.40(+1.68%)
Sep 13, 2016	24.13	24.13	23.77	23.85	455	-0.56(-2.29%)
Sep 12, 2016	24.41	24.41	24.41	24.41	274	-0.77(-3.06%)
Sep 09, 2016	25.18	25.18	25.18	25.18	443	-0.64(-2.47%)
Sep 07, 2016		25.82	25.82	25.82	5	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinopharm Group (OP: SHTDY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sinopharm Group (OP: SHTDY )

Historical Prices

Sections

Services

Statesman Examiner