Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0377 +0.0077 (+25.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0503 0 -0.01(-10.18%)
Nov 28, 2022 0.0560 0.0560 0.0560 0.0560 18,939 +0.00(+0.00%)
Nov 22, 2022 0.0560 0 -0.03(-33.17%)
Nov 21, 2022 0.1184 0.1184 0.0506 0.0838 25,363 +0.02(+39.67%)
Nov 16, 2022 0.0600 0 +0.00(+0.00%)
Nov 14, 2022 0.0600 0 -0.00(-7.26%)
Nov 10, 2022 0.0647 0 +0.00(+0.00%)
Nov 08, 2022 0.0647 0 +0.01(+10.03%)
Nov 04, 2022 0.0588 0 -0.03(-30.99%)
Oct 27, 2022 0.0852 0 -0.02(-21.47%)
Oct 26, 2022 0.0870 0.1085 0.0555 0.1085 7,500 -0.01(-8.36%)
Oct 25, 2022 0.1184 0.1184 0.1184 0.1184 5,793 +0.02(+18.40%)
Oct 24, 2022 0.0600 0.1000 0.0600 0.1000 29,000 +0.04(+66.67%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 100 -0.00(-0.17%)
Oct 19, 2022 0.0601 0 -0.01(-7.82%)
Oct 12, 2022 0.0652 0 -0.05(-44.98%)
Oct 06, 2022 0.1185 0 +0.00(+0.00%)
Oct 04, 2022 0.1185 0 +0.07(+134.19%)
Oct 03, 2022 0.0506 0.0506 0.0506 0.0506 18,000 -0.01(-13.36%)
Sep 27, 2022 0.0584 0 +0.00(+7.35%)
Sep 26, 2022 0.1085 0.1085 0.0506 0.0544 8,900 -0.00(-7.64%)
Sep 23, 2022 0.0619 0.1185 0.0540 0.0589 44,550 -0.01(-15.86%)
Sep 22, 2022 0.0644 0.0700 0.0644 0.0700 17,000 +0.02(+27.97%)
Sep 21, 2022 0.0577 0.0577 0.0506 0.0547 41,000 -0.00(-5.85%)
Sep 20, 2022 0.1185 0.1185 0.0581 0.0581 3,200 -0.03(-35.44%)
Sep 16, 2022 0.0900 0 -0.01(-7.22%)
Sep 14, 2022 0.0970 500 +0.03(+49.23%)
Sep 12, 2022 0.0650 0 +0.01(+8.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.