Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0200 0.2000 0.0190 0.0700 320,052 +0.06(+1066.67%)
Nov 28, 2016 0.0060 0.0060 0.0060 87 +0.00(+20.00%)
Nov 25, 2016 0.0050 0.0050 0.0050 0.0050 1,590 -0.01(-61.54%)
Nov 17, 2016 0.0130 0.0130 0.0130 0 -0.01(-38.10%)
Nov 10, 2016 0.0210 0.0210 0.0210 0 -0.01(-26.06%)
Nov 08, 2016 0.0284 0.0284 0.0284 0 +0.01(+57.78%)
Nov 07, 2016 0.0180 0.0180 0.0180 0.0180 15,420 -0.01(-36.84%)
Nov 03, 2016 0.0285 0.0285 0.0285 0 +0.01(+50.00%)
Nov 02, 2016 0.0204 0.0204 0.0190 0.0190 1,034 +0.00(+5.56%)
Oct 27, 2016 0.0180 0.0180 0.0180 20 -0.00(-1.10%)
Oct 25, 2016 0.0182 0.0182 0.0182 4 +0.00(+0.00%)
Oct 24, 2016 0.0182 0.0182 0.0182 0.0182 651 +0.00(+0.00%)
Oct 18, 2016 0.0182 0.0182 0.0182 20 +0.00(+0.00%)
Oct 17, 2016 0.0182 0.0182 0.0182 0.0182 200 -0.01(-26.32%)
Oct 11, 2016 0.0247 0.0247 0.0247 219 +0.00(+17.62%)
Oct 06, 2016 0.0210 0.0210 0.0210 38 +0.00(+15.38%)
Oct 03, 2016 0.0182 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Sep 30, 2016 0.0182 0.0182 0.0182 4 -0.00(-13.33%)
Sep 29, 2016 0.0210 0.0210 0.0210 0.0210 31 +0.00(+0.00%)
Sep 28, 2016 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 27, 2016 0.0210 0.0210 0.0210 0.0210 3 +0.00(+0.00%)
Sep 23, 2016 0.0210 0.0210 0.0210 82 +0.00(+0.00%)
Sep 16, 2016 0.0210 0.0210 0.0210 122 +0.00(+14.75%)
Sep 12, 2016 0.0183 0.0183 0.0183 5 +0.00(+0.00%)
Sep 09, 2016 0.0182 0.0183 0.0182 0.0183 896 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.