Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0610 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 19, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Nov 15, 2013 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Nov 14, 2013 0.0630 0.0630 0.0600 0.0600 13,500 -0.01(-11.76%)
Nov 12, 2013 0.0680 0.0680 0.0680 0.0680 1,500 +0.02(+33.33%)
Nov 11, 2013 0.0510 0.0510 0.0510 0.0510 10,500 -0.02(-32.00%)
Nov 04, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 29, 2013 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 28, 2013 0.0650 0.0650 0.0550 0.0650 24,613 -0.01(-7.14%)
Oct 25, 2013 0.0590 0.0700 0.0500 0.0700 72,400 +0.00(+0.00%)
Oct 22, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Oct 11, 2013 0.0710 0.0710 0.0710 0 -0.01(-10.13%)
Oct 10, 2013 0.0800 0.0800 0.0790 0.0790 12,000 -0.01(-12.22%)
Oct 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 27, 2013 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Sep 25, 2013 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Sep 24, 2013 0.0800 0.0810 0.0800 0.0810 38,323 +0.01(+15.71%)
Sep 23, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2013 0.0700 0.0700 0.0700 0.0700 12,870 +0.00(+0.00%)
Sep 16, 2013 0.0700 0.0700 0.0700 0.0700 3,230 +0.01(+16.67%)
Sep 13, 2013 0.0700 0.0700 0.0600 0.0600 54,998 -0.02(-25.00%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Sep 10, 2013 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 09, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 06, 2013 0.0900 0.0950 0.0850 0.0850 81,552 -0.00(-5.56%)
Sep 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.