Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.39 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.38	50.39	50.38	50.39	2,850,796	+0.03(+0.06%)
Sep 19, 2024	50.37	50.37	50.36	50.36	4,347,770	+0.01(+0.02%)
Sep 18, 2024	50.36	50.37	50.35	50.35	4,184,646	-0.01(-0.02%)
Sep 17, 2024	50.35	50.36	50.35	50.36	6,453,811	+0.02(+0.04%)
Sep 16, 2024	50.35	50.36	50.34	50.34	4,772,971	-0.01(-0.02%)
Sep 13, 2024	50.35	50.35	50.34	50.35	4,443,985	+0.02(+0.04%)
Sep 12, 2024	50.32	50.33	50.32	50.33	4,682,679	+0.02(+0.04%)
Sep 11, 2024	50.31	50.32	50.31	50.31	2,892,965	+0.00(+0.00%)
Sep 10, 2024	50.30	50.31	50.30	50.31	4,776,376	+0.02(+0.04%)
Sep 09, 2024	50.30	50.30	50.29	50.29	3,378,510	-0.01(-0.02%)
Sep 06, 2024	50.29	50.30	50.29	50.30	3,541,515	+0.03(+0.06%)
Sep 05, 2024	50.28	50.28	50.27	50.27	4,189,085	-0.01(-0.02%)
Sep 04, 2024	50.28	50.28	50.27	50.28	2,840,285	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.