Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.81 13.89 13.81 13.84 3,800 +0.05(+0.33%)
Nov 29, 2012 13.72 13.84 13.72 13.79 21,399 +0.15(+1.13%)
Nov 28, 2012 13.61 13.64 13.59 13.64 6,854 +0.05(+0.37%)
Nov 27, 2012 13.60 13.65 13.58 13.59 4,931 -0.04(-0.29%)
Nov 26, 2012 13.66 13.66 13.43 13.63 7,480 +0.02(+0.15%)
Nov 23, 2012 13.60 13.61 13.60 13.61 1,000 +0.24(+1.79%)
Nov 21, 2012 13.39 13.39 13.36 13.37 6,556 -0.08(-0.59%)
Nov 20, 2012 13.44 13.49 13.38 13.45 10,395 +0.01(+0.07%)
Nov 19, 2012 13.30 13.44 13.30 13.44 29,504 +0.41(+3.15%)
Nov 16, 2012 13.04 13.04 13.03 13.03 1,000 +0.06(+0.46%)
Nov 15, 2012 13.00 13.11 12.96 12.97 15,407 -0.03(-0.23%)
Nov 14, 2012 13.15 13.16 13.00 13.00 24,462 -0.25(-1.89%)
Nov 13, 2012 13.21 13.31 13.00 13.25 18,782 -0.02(-0.15%)
Nov 12, 2012 13.36 13.36 13.27 13.27 19,068 -0.09(-0.67%)
Nov 09, 2012 13.26 13.44 13.26 13.36 9,437 -0.08(-0.60%)
Nov 08, 2012 13.60 13.60 13.43 13.44 4,048 -0.12(-0.88%)
Nov 07, 2012 13.66 13.66 13.50 13.56 25,482 -0.33(-2.38%)
Nov 06, 2012 13.83 13.91 13.77 13.89 7,235 +0.08(+0.58%)
Nov 05, 2012 13.72 13.81 13.69 13.81 80,374 +0.11(+0.80%)
Nov 02, 2012 13.93 13.93 13.69 13.70 17,123 -0.34(-2.42%)
Nov 01, 2012 13.83 14.06 13.83 14.04 7,903 +0.21(+1.54%)
Oct 31, 2012 13.76 13.94 13.76 13.83 6,286 +0.12(+0.85%)
Oct 26, 2012 13.75 13.71 13.71 13.71 11,900 -0.08(-0.57%)
Oct 25, 2012 13.84 13.84 13.72 13.79 7,074 -0.02(-0.16%)
Oct 24, 2012 13.85 13.88 13.80 13.81 6,999 -0.05(-0.36%)
Oct 23, 2012 13.86 13.89 13.76 13.86 10,089 -0.04(-0.29%)
Oct 19, 2012 13.99 13.99 13.89 13.90 9,559 -0.17(-1.21%)
Oct 18, 2012 14.06 14.13 14.06 14.07 8,542 -0.03(-0.21%)
Oct 17, 2012 13.96 14.13 13.96 14.10 11,156 +0.07(+0.49%)
Oct 16, 2012 14.00 14.07 13.99 14.03 15,292 +0.17(+1.24%)
Oct 15, 2012 13.76 13.88 13.76 13.86 10,125 -0.02(-0.14%)
Oct 12, 2012 13.97 14.00 13.85 13.88 7,600 -0.06(-0.40%)
Oct 11, 2012 13.98 14.01 13.92 13.94 7,004 +0.13(+0.96%)
Oct 10, 2012 13.86 13.91 13.80 13.80 6,066 -0.06(-0.41%)
Oct 09, 2012 13.93 13.98 13.86 13.86 40,589 -0.13(-0.93%)
Oct 08, 2012 14.00 14.08 13.94 13.99 16,983 -0.08(-0.60%)
Oct 05, 2012 14.15 14.18 14.03 14.07 8,939 +0.06(+0.46%)
Oct 04, 2012 13.90 14.03 13.90 14.01 12,193 +0.11(+0.79%)
Oct 03, 2012 14.01 14.01 13.90 13.90 9,744 -0.19(-1.35%)
Oct 02, 2012 14.13 14.13 14.07 14.09 28,080 -0.08(-0.56%)
Oct 01, 2012 14.15 14.24 14.13 14.17 7,154 +0.12(+0.85%)
Sep 28, 2012 14.10 14.10 14.00 14.05 8,716 -0.09(-0.64%)
Sep 27, 2012 13.97 14.14 13.91 14.14 3,873 +0.32(+2.31%)
Sep 26, 2012 13.84 13.86 13.75 13.82 12,824 -0.07(-0.50%)
Sep 25, 2012 14.15 14.15 13.89 13.89 7,859 -0.21(-1.49%)
Sep 24, 2012 14.05 14.10 14.01 14.10 4,351 -0.14(-0.98%)
Sep 21, 2012 14.21 14.26 14.21 14.24 702 +0.09(+0.64%)
Sep 20, 2012 14.18 14.18 14.10 14.15 5,854 -0.15(-1.06%)
Sep 19, 2012 14.28 14.33 14.20 14.30 5,544 +0.12(+0.86%)
Sep 18, 2012 14.17 14.25 14.17 14.18 13,612 -0.08(-0.56%)
Sep 17, 2012 14.34 14.34 14.19 14.26 17,286 -0.03(-0.21%)
Sep 14, 2012 14.29 14.40 14.27 14.29 54,282 +0.08(+0.56%)
Sep 13, 2012 14.01 14.21 13.84 14.21 28,542 +0.25(+1.79%)
Sep 12, 2012 13.90 14.00 13.90 13.96 15,806 +0.07(+0.50%)
Sep 11, 2012 13.91 14.00 13.86 13.89 207,702 +0.01(+0.08%)
Sep 10, 2012 13.91 14.05 13.88 13.88 27,037 -0.08(-0.57%)
Sep 07, 2012 13.85 13.99 13.85 13.96 34,570 +0.16(+1.16%)
Sep 06, 2012 13.66 13.80 13.62 13.80 54,628 +0.32(+2.37%)
Sep 05, 2012 13.40 13.50 13.40 13.48 35,600 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.