Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.94 11.02 10.90 10.96 361,303 -0.01(-0.09%)
Nov 29, 2023 10.78 11.00 10.78 10.97 325,045 +0.21(+1.98%)
Nov 28, 2023 10.67 10.76 10.66 10.76 262,087 +0.09(+0.82%)
Nov 27, 2023 10.70 10.75 10.61 10.67 340,249 -0.02(-0.18%)
Nov 24, 2023 10.71 10.72 10.69 10.69 88,014 -0.02(-0.18%)
Nov 22, 2023 10.72 10.77 10.70 10.71 241,435 +0.01(+0.09%)
Nov 21, 2023 10.69 10.75 10.68 10.70 224,098 -0.01(-0.09%)
Nov 20, 2023 10.66 10.76 10.62 10.71 414,802 +0.07(+0.64%)
Nov 17, 2023 10.59 10.66 10.58 10.64 301,843 +0.05(+0.46%)
Nov 16, 2023 10.44 10.66 10.44 10.59 346,527 +0.20(+1.96%)
Nov 15, 2023 10.31 10.41 10.30 10.39 363,236 +0.09(+0.85%)
Nov 14, 2023 10.18 10.33 10.18 10.30 230,307 +0.20(+1.95%)
Nov 13, 2023 10.09 10.10 10.05 10.10 269,224 -0.01(-0.09%)
Nov 10, 2023 10.04 10.11 10.04 10.11 128,780 +0.08(+0.77%)
Nov 09, 2023 10.10 10.13 10.01 10.04 239,916 -0.09(-0.86%)
Nov 08, 2023 10.04 10.13 10.02 10.12 238,412 +0.08(+0.77%)
Nov 07, 2023 9.929 10.06 9.929 10.04 279,676 +0.14(+1.36%)
Nov 06, 2023 9.929 9.929 9.861 9.910 240,100 -0.02(-0.19%)
Nov 03, 2023 9.832 10.01 9.832 9.929 186,994 +0.17(+1.78%)
Nov 02, 2023 9.726 9.804 9.726 9.755 175,563 +0.10(+1.00%)
Nov 01, 2023 9.504 9.659 9.504 9.659 238,950 +0.15(+1.62%)
Oct 31, 2023 9.485 9.543 9.475 9.504 191,750 +0.03(+0.31%)
Oct 30, 2023 9.408 9.485 9.408 9.475 303,984 +0.03(+0.31%)
Oct 27, 2023 9.398 9.466 9.389 9.447 190,488 +0.01(+0.10%)
Oct 26, 2023 9.408 9.466 9.408 9.437 156,392 +0.03(+0.31%)
Oct 25, 2023 9.553 9.553 9.408 9.408 226,362 -0.16(-1.71%)
Oct 24, 2023 9.543 9.601 9.533 9.572 176,432 +0.04(+0.40%)
Oct 23, 2023 9.582 9.601 9.524 9.533 324,121 -0.05(-0.50%)
Oct 20, 2023 9.668 9.688 9.582 9.582 307,920 -0.10(-1.00%)
Oct 19, 2023 9.668 9.707 9.668 9.678 305,263 -0.02(-0.20%)
Oct 18, 2023 9.707 9.726 9.668 9.697 706,284 -0.04(-0.40%)
Oct 17, 2023 9.707 9.755 9.702 9.736 173,618 -0.04(-0.39%)
Oct 16, 2023 9.775 9.852 9.765 9.775 475,110 -0.04(-0.39%)
Oct 13, 2023 9.881 9.900 9.794 9.813 289,968 +0.01(+0.14%)
Oct 12, 2023 9.857 9.896 9.790 9.800 219,376 -0.05(-0.49%)
Oct 11, 2023 9.829 9.896 9.829 9.848 345,433 +0.08(+0.79%)
Oct 10, 2023 9.713 9.780 9.713 9.771 101,046 +0.05(+0.49%)
Oct 09, 2023 9.713 9.780 9.675 9.723 199,917 +0.03(+0.30%)
Oct 06, 2023 9.675 9.723 9.646 9.694 259,316 -0.07(-0.69%)
Oct 05, 2023 9.771 9.795 9.713 9.761 185,680 -0.02(-0.20%)
Oct 04, 2023 9.771 9.829 9.771 9.780 138,906 +0.03(+0.30%)
Oct 03, 2023 9.771 9.776 9.723 9.752 219,713 -0.01(-0.10%)
Oct 02, 2023 9.761 9.872 9.723 9.761 259,179 +0.00(+0.00%)
Sep 29, 2023 9.752 9.795 9.752 9.761 217,548 +0.04(+0.40%)
Sep 28, 2023 9.790 9.804 9.723 9.723 208,250 -0.08(-0.79%)
Sep 27, 2023 9.915 9.915 9.800 9.800 176,944 -0.11(-1.07%)
Sep 26, 2023 10.04 10.04 9.886 9.905 530,243 -0.15(-1.53%)
Sep 25, 2023 10.13 10.13 10.06 10.06 207,584 -0.17(-1.69%)
Sep 22, 2023 10.23 10.27 10.20 10.23 209,383 +0.02(+0.19%)
Sep 21, 2023 10.17 10.24 10.17 10.21 143,172 -0.09(-0.84%)
Sep 20, 2023 10.25 10.31 10.25 10.30 167,455 +0.05(+0.47%)
Sep 19, 2023 10.22 10.26 10.22 10.25 237,228 -0.01(-0.09%)
Sep 18, 2023 10.24 10.28 10.21 10.26 424,872 +0.01(+0.09%)
Sep 15, 2023 10.25 10.29 10.24 10.25 528,792 -0.03(-0.28%)
Sep 14, 2023 10.33 10.34 10.27 10.28 313,320 -0.05(-0.52%)
Sep 13, 2023 10.32 10.35 10.31 10.33 124,250 +0.04(+0.37%)
Sep 12, 2023 10.32 10.35 10.30 10.30 121,218 -0.03(-0.28%)
Sep 11, 2023 10.37 10.39 10.31 10.32 166,490 -0.03(-0.28%)
Sep 08, 2023 10.35 10.41 10.34 10.35 91,853 -0.01(-0.09%)
Sep 07, 2023 10.39 10.45 10.36 10.36 150,148 -0.07(-0.64%)
Sep 06, 2023 10.45 10.46 10.41 10.43 245,446 -0.01(-0.09%)
Sep 05, 2023 10.45 10.49 10.42 10.44 183,756 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.