Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.67 10.78 10.65 10.78 253,383 +0.11(+1.04%)
Nov 29, 2022 10.63 10.69 10.58 10.67 450,357 +0.04(+0.35%)
Nov 28, 2022 10.57 10.66 10.54 10.63 448,270 +0.06(+0.61%)
Nov 25, 2022 10.50 10.60 10.50 10.57 117,369 +0.00(+0.00%)
Nov 23, 2022 10.57 10.62 10.55 10.57 226,500 +0.00(+0.00%)
Nov 22, 2022 10.43 10.58 10.41 10.57 356,763 +0.18(+1.69%)
Nov 21, 2022 10.32 10.41 10.31 10.39 341,337 +0.07(+0.72%)
Nov 18, 2022 10.23 10.32 10.23 10.32 449,519 +0.12(+1.18%)
Nov 17, 2022 10.11 10.33 10.08 10.20 376,165 +0.04(+0.36%)
Nov 16, 2022 10.11 10.23 10.10 10.16 452,678 +0.10(+1.01%)
Nov 15, 2022 10.02 10.09 10.00 10.06 258,580 +0.11(+1.12%)
Nov 14, 2022 9.982 9.982 9.936 9.945 264,853 -0.04(-0.44%)
Nov 11, 2022 9.943 10.05 9.897 9.989 230,306 +0.04(+0.37%)
Nov 10, 2022 9.795 9.984 9.777 9.952 254,615 +0.29(+3.05%)
Nov 09, 2022 9.676 9.731 9.636 9.657 585,423 -0.01(-0.10%)
Nov 08, 2022 9.703 9.749 9.661 9.666 175,567 -0.04(-0.38%)
Nov 07, 2022 9.639 9.722 9.620 9.703 272,227 +0.06(+0.67%)
Nov 04, 2022 9.602 9.713 9.597 9.639 192,627 +0.08(+0.87%)
Nov 03, 2022 9.583 9.657 9.547 9.556 326,744 -0.06(-0.67%)
Nov 02, 2022 9.602 9.694 9.593 9.620 1,702,079 +0.02(+0.19%)
Nov 01, 2022 9.657 9.657 9.565 9.602 1,390,580 +0.01(+0.10%)
Oct 31, 2022 9.593 9.611 9.537 9.593 363,415 +0.04(+0.39%)
Oct 28, 2022 9.537 9.602 9.528 9.556 320,105 -0.04(-0.38%)
Oct 27, 2022 9.685 9.713 9.528 9.593 477,171 -0.15(-1.51%)
Oct 26, 2022 9.713 9.768 9.713 9.740 325,856 +0.03(+0.28%)
Oct 25, 2022 9.722 9.759 9.675 9.713 227,920 -0.01(-0.09%)
Oct 24, 2022 9.814 9.814 9.694 9.722 478,049 -0.13(-1.31%)
Oct 21, 2022 9.823 9.887 9.814 9.851 294,029 -0.03(-0.28%)
Oct 20, 2022 9.906 9.980 9.842 9.878 323,777 +0.00(+0.00%)
Oct 19, 2022 9.943 9.980 9.851 9.878 241,267 -0.09(-0.92%)
Oct 18, 2022 9.961 10.04 9.938 9.971 364,283 +0.09(+0.93%)
Oct 17, 2022 9.934 9.998 9.878 9.878 232,503 -0.01(-0.09%)
Oct 14, 2022 10.01 10.03 9.888 9.888 169,155 -0.10(-1.01%)
Oct 13, 2022 9.998 10.08 9.989 9.989 261,530 -0.11(-1.07%)
Oct 12, 2022 10.18 10.18 10.03 10.10 180,981 -0.09(-0.90%)
Oct 11, 2022 10.08 10.28 10.03 10.19 269,992 +0.16(+1.56%)
Oct 10, 2022 10.13 10.21 10.02 10.03 237,249 -0.10(-1.00%)
Oct 07, 2022 10.05 10.19 10.02 10.13 137,036 +0.06(+0.55%)
Oct 06, 2022 9.996 10.11 9.996 10.08 200,054 +0.04(+0.37%)
Oct 05, 2022 9.941 10.09 9.941 10.04 280,543 -0.03(-0.27%)
Oct 04, 2022 10.12 10.20 9.996 10.07 284,279 -0.01(-0.09%)
Oct 03, 2022 10.09 10.23 10.01 10.08 243,599 +0.11(+1.10%)
Sep 30, 2022 9.849 9.968 9.840 9.968 262,407 +0.13(+1.31%)
Sep 29, 2022 9.886 9.968 9.812 9.840 299,079 -0.15(-1.47%)
Sep 28, 2022 9.987 10.11 9.950 9.987 394,956 +0.03(+0.28%)
Sep 27, 2022 10.04 10.07 9.927 9.959 204,630 -0.01(-0.09%)
Sep 26, 2022 10.03 10.08 9.968 9.968 226,857 -0.09(-0.91%)
Sep 23, 2022 10.22 10.22 10.01 10.06 253,950 -0.16(-1.53%)
Sep 22, 2022 10.27 10.30 10.22 10.22 166,591 -0.10(-0.98%)
Sep 21, 2022 10.26 10.38 10.25 10.32 215,613 +0.06(+0.54%)
Sep 20, 2022 10.31 10.34 10.25 10.26 140,849 -0.07(-0.71%)
Sep 19, 2022 10.41 10.41 10.33 10.34 373,541 -0.07(-0.71%)
Sep 16, 2022 10.39 10.45 10.35 10.41 204,749 -0.03(-0.26%)
Sep 15, 2022 10.75 10.76 10.42 10.44 320,741 -0.32(-2.99%)
Sep 14, 2022 10.66 10.80 10.65 10.76 135,750 +0.11(+1.07%)
Sep 13, 2022 10.70 10.70 10.58 10.64 99,926 -0.13(-1.19%)
Sep 12, 2022 10.93 10.94 10.74 10.77 130,078 -0.08(-0.76%)
Sep 09, 2022 10.87 10.96 10.83 10.85 156,108 +0.00(+0.00%)
Sep 08, 2022 10.83 10.87 10.76 10.85 298,537 -0.01(-0.08%)
Sep 07, 2022 10.69 10.86 10.64 10.86 224,809 +0.22(+2.06%)
Sep 06, 2022 10.74 10.70 10.57 10.64 251,663 -0.07(-0.68%)
Sep 02, 2022 10.78 10.85 10.69 10.72 215,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.