Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.287 9.287 9.247 9.280 114,762 +0.01(+0.14%)
Nov 27, 2015 9.247 9.280 9.247 9.267 14,875 +0.02(+0.22%)
Nov 25, 2015 9.260 9.247 9.247 9.247 87,795 +0.01(+0.07%)
Nov 24, 2015 9.240 9.286 9.240 9.240 162,136 -0.01(-0.14%)
Nov 23, 2015 9.233 9.260 9.227 9.253 83,396 +0.00(+0.00%)
Nov 20, 2015 9.253 9.294 9.227 9.253 121,644 +0.01(+0.07%)
Nov 19, 2015 9.207 9.273 9.207 9.247 216,929 +0.03(+0.36%)
Nov 18, 2015 9.213 9.247 9.180 9.213 89,828 -0.02(-0.22%)
Nov 17, 2015 9.227 9.233 9.166 9.233 118,684 +0.00(+0.00%)
Nov 16, 2015 9.227 9.240 9.187 9.233 111,080 +0.01(+0.07%)
Nov 13, 2015 9.193 9.240 9.166 9.227 107,852 +0.03(+0.36%)
Nov 12, 2015 9.220 9.247 9.193 9.193 92,442 -0.02(-0.25%)
Nov 11, 2015 9.143 9.216 9.138 9.216 206,353 +0.06(+0.65%)
Nov 10, 2015 9.116 9.176 9.109 9.156 234,304 +0.00(+0.00%)
Nov 09, 2015 9.156 9.183 9.095 9.156 115,585 -0.06(-0.65%)
Nov 06, 2015 9.283 9.289 9.216 9.216 110,088 -0.12(-1.28%)
Nov 05, 2015 9.329 9.349 9.309 9.336 199,079 +0.01(+0.07%)
Nov 04, 2015 9.309 9.329 9.269 9.329 93,487 +0.01(+0.14%)
Nov 03, 2015 9.289 9.329 9.289 9.316 115,593 -0.01(-0.07%)
Nov 02, 2015 9.329 9.336 9.283 9.322 149,349 +0.00(+0.00%)
Oct 30, 2015 9.316 9.342 9.289 9.322 105,312 -0.02(-0.21%)
Oct 29, 2015 9.283 9.342 9.256 9.342 63,883 +0.03(+0.36%)
Oct 28, 2015 9.276 9.329 9.269 9.309 112,049 +0.01(+0.14%)
Oct 27, 2015 9.269 9.316 9.243 9.296 119,042 +0.01(+0.14%)
Oct 26, 2015 9.336 9.342 9.263 9.283 158,878 -0.05(-0.50%)
Oct 23, 2015 9.309 9.329 9.296 9.329 74,538 +0.02(+0.21%)
Oct 22, 2015 9.289 9.309 9.269 9.309 146,262 +0.05(+0.50%)
Oct 21, 2015 9.276 9.296 9.263 9.263 110,971 +0.00(+0.00%)
Oct 20, 2015 9.263 9.263 9.229 9.263 78,905 +0.01(+0.07%)
Oct 19, 2015 9.249 9.283 9.223 9.256 111,273 +0.00(+0.00%)
Oct 16, 2015 9.249 9.256 9.203 9.256 67,694 +0.02(+0.22%)
Oct 15, 2015 9.236 9.249 9.203 9.236 170,572 -0.03(-0.29%)
Oct 14, 2015 9.236 9.263 9.209 9.263 119,477 +0.05(+0.51%)
Oct 13, 2015 9.189 9.249 9.156 9.216 204,925 +0.03(+0.33%)
Oct 12, 2015 9.179 9.225 9.159 9.185 156,284 -0.01(-0.14%)
Oct 09, 2015 9.199 9.212 9.159 9.199 214,710 +0.00(+0.00%)
Oct 08, 2015 9.172 9.212 9.152 9.199 205,262 +0.01(+0.07%)
Oct 07, 2015 9.199 9.218 9.165 9.192 164,997 -0.01(-0.08%)
Oct 06, 2015 9.159 9.218 9.172 9.200 77,347 +0.03(+0.30%)
Oct 05, 2015 9.232 9.232 9.146 9.172 136,472 -0.05(-0.50%)
Oct 02, 2015 9.225 9.232 9.192 9.218 116,144 +0.03(+0.29%)
Oct 01, 2015 9.245 9.245 9.172 9.192 91,067 -0.03(-0.29%)
Sep 30, 2015 9.212 9.225 9.165 9.218 43,503 +0.01(+0.07%)
Sep 29, 2015 9.165 9.212 9.159 9.212 66,703 +0.05(+0.51%)
Sep 28, 2015 9.146 9.192 9.132 9.165 159,363 +0.00(+0.00%)
Sep 25, 2015 9.159 9.179 9.152 9.165 42,656 +0.02(+0.22%)
Sep 24, 2015 9.232 9.238 9.146 9.146 86,014 -0.05(-0.58%)
Sep 23, 2015 9.212 9.252 9.192 9.199 40,222 -0.02(-0.22%)
Sep 22, 2015 9.192 9.245 9.186 9.218 52,696 +0.05(+0.57%)
Sep 21, 2015 9.245 9.245 9.159 9.167 64,527 -0.07(-0.74%)
Sep 18, 2015 9.172 9.265 9.146 9.235 70,389 +0.06(+0.69%)
Sep 17, 2015 9.093 9.179 9.073 9.172 90,131 +0.10(+1.09%)
Sep 16, 2015 9.033 9.079 9.013 9.073 76,917 +0.06(+0.66%)
Sep 15, 2015 9.053 9.066 9.013 9.013 41,384 -0.07(-0.73%)
Sep 14, 2015 9.106 9.106 9.079 9.079 68,314 -0.01(-0.15%)
Sep 11, 2015 9.126 9.126 9.066 9.093 142,348 -0.01(-0.10%)
Sep 10, 2015 9.141 9.148 9.102 9.102 69,734 -0.03(-0.30%)
Sep 09, 2015 9.155 9.155 9.122 9.129 97,535 -0.03(-0.35%)
Sep 08, 2015 9.108 9.168 9.108 9.161 74,188 +0.03(+0.36%)
Sep 04, 2015 9.122 9.128 9.128 9.128 59,021 +0.01(+0.13%)
Sep 03, 2015 9.122 9.155 9.108 9.116 61,493 +0.01(+0.16%)
Sep 02, 2015 9.122 9.128 9.095 9.102 80,771 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.