Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.33 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.060 9.060 8.984 9.009 88,721 -0.03(-0.28%)
Nov 26, 2014 9.041 9.034 9.034 9.034 65,166 -0.01(-0.14%)
Nov 25, 2014 9.047 9.072 9.022 9.047 120,808 -0.01(-0.14%)
Nov 24, 2014 9.098 9.098 9.041 9.060 97,494 -0.03(-0.28%)
Nov 21, 2014 9.104 9.110 9.047 9.085 160,375 -0.02(-0.21%)
Nov 20, 2014 9.148 9.199 9.098 9.104 121,699 -0.04(-0.48%)
Nov 19, 2014 9.186 9.211 9.148 9.148 87,307 -0.06(-0.62%)
Nov 18, 2014 9.155 9.205 9.155 9.205 74,704 +0.04(+0.41%)
Nov 17, 2014 9.211 9.222 9.155 9.167 74,138 -0.06(-0.62%)
Nov 14, 2014 9.256 9.256 9.218 9.224 91,045 -0.02(-0.21%)
Nov 13, 2014 9.237 9.249 9.211 9.243 54,215 +0.01(+0.14%)
Nov 12, 2014 9.218 9.237 9.207 9.230 90,963 +0.04(+0.39%)
Nov 11, 2014 9.181 9.206 9.181 9.194 65,259 -0.01(-0.13%)
Nov 10, 2014 9.206 9.219 9.187 9.206 54,704 +0.01(+0.08%)
Nov 07, 2014 9.219 9.225 9.193 9.199 44,473 -0.01(-0.08%)
Nov 06, 2014 9.200 9.206 9.168 9.206 73,472 +0.01(+0.07%)
Nov 05, 2014 9.156 9.200 9.156 9.200 95,645 +0.04(+0.48%)
Nov 04, 2014 9.156 9.156 9.124 9.156 56,639 -0.01(-0.07%)
Nov 03, 2014 9.149 9.162 9.118 9.162 117,832 +0.03(+0.28%)
Oct 31, 2014 9.124 9.137 9.099 9.137 70,090 +0.01(+0.14%)
Oct 30, 2014 9.143 9.143 9.118 9.124 75,759 -0.01(-0.07%)
Oct 29, 2014 9.093 9.143 9.080 9.131 63,816 +0.05(+0.55%)
Oct 28, 2014 9.093 9.093 9.046 9.080 133,396 -0.01(-0.07%)
Oct 27, 2014 9.080 9.086 9.061 9.086 71,463 +0.03(+0.28%)
Oct 24, 2014 9.112 9.118 9.061 9.061 75,086 -0.03(-0.28%)
Oct 23, 2014 9.112 9.112 9.086 9.086 66,673 -0.01(-0.07%)
Oct 22, 2014 9.099 9.131 9.074 9.093 93,096 -0.01(-0.07%)
Oct 21, 2014 9.080 9.105 9.080 9.099 92,391 +0.01(+0.07%)
Oct 20, 2014 9.105 9.112 9.080 9.093 75,455 +0.01(+0.14%)
Oct 17, 2014 9.093 9.112 9.080 9.080 32,373 +0.01(+0.07%)
Oct 16, 2014 9.005 9.099 9.005 9.074 131,879 +0.05(+0.56%)
Oct 15, 2014 9.042 9.061 8.998 9.024 301,202 +0.01(+0.07%)
Oct 14, 2014 9.030 9.030 8.974 9.017 102,531 +0.00(+0.00%)
Oct 13, 2014 9.042 9.061 8.998 9.017 248,816 -0.01(-0.07%)
Oct 10, 2014 9.055 9.061 9.017 9.024 153,126 -0.03(-0.36%)
Oct 09, 2014 9.112 9.112 9.043 9.056 83,522 -0.04(-0.41%)
Oct 08, 2014 9.087 9.106 9.081 9.094 121,546 +0.00(+0.00%)
Oct 07, 2014 9.094 9.094 9.068 9.094 102,510 +0.01(+0.07%)
Oct 06, 2014 9.018 9.087 9.018 9.087 77,515 +0.08(+0.90%)
Oct 03, 2014 9.081 9.081 9.006 9.006 167,183 -0.04(-0.48%)
Oct 02, 2014 9.075 9.081 9.037 9.050 65,895 -0.03(-0.28%)
Oct 01, 2014 9.075 9.106 9.062 9.075 61,384 +0.01(+0.14%)
Sep 30, 2014 9.094 9.094 9.006 9.062 133,008 -0.01(-0.14%)
Sep 29, 2014 9.031 9.075 9.031 9.075 64,295 +0.04(+0.42%)
Sep 26, 2014 9.043 9.043 9.006 9.037 60,701 +0.02(+0.21%)
Sep 25, 2014 8.993 9.062 8.993 9.018 93,811 +0.03(+0.35%)
Sep 24, 2014 8.950 9.006 8.950 8.987 95,079 +0.02(+0.21%)
Sep 23, 2014 9.006 9.006 8.931 8.968 102,156 -0.04(-0.49%)
Sep 22, 2014 8.981 9.012 8.943 9.012 75,627 +0.03(+0.28%)
Sep 19, 2014 8.950 8.993 8.906 8.987 115,520 +0.08(+0.84%)
Sep 18, 2014 8.918 8.924 8.887 8.912 79,332 +0.00(+0.00%)
Sep 17, 2014 8.899 8.943 8.893 8.912 79,744 +0.04(+0.49%)
Sep 16, 2014 8.881 8.918 8.862 8.868 108,728 -0.01(-0.14%)
Sep 15, 2014 8.975 8.993 8.881 8.881 109,277 -0.08(-0.91%)
Sep 12, 2014 9.037 9.037 8.962 8.962 91,403 -0.08(-0.90%)
Sep 11, 2014 9.075 9.075 9.037 9.043 59,409 -0.01(-0.15%)
Sep 10, 2014 9.026 9.057 8.982 9.057 88,988 +0.02(+0.21%)
Sep 09, 2014 9.007 9.038 9.007 9.038 32,033 +0.01(+0.07%)
Sep 08, 2014 9.038 9.075 9.032 9.032 59,755 +0.01(+0.07%)
Sep 05, 2014 9.051 9.076 9.020 9.026 102,001 -0.04(-0.48%)
Sep 04, 2014 9.032 9.101 9.032 9.069 154,686 +0.04(+0.41%)
Sep 03, 2014 9.032 9.082 9.032 9.032 132,194 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.