Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.33 +0.02 (+0.16%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.689 4.712 4.651 4.712 34,516 -0.02(-0.50%)
Nov 26, 2008 4.528 4.745 4.528 4.736 221,842 +0.12(+2.66%)
Nov 25, 2008 4.448 4.646 4.434 4.613 179,356 +0.17(+3.71%)
Nov 24, 2008 4.387 4.556 4.321 4.448 505,712 +0.03(+0.64%)
Nov 21, 2008 4.622 4.644 4.372 4.420 299,924 -0.27(-5.73%)
Nov 20, 2008 4.792 4.797 4.646 4.689 249,047 -0.15(-3.02%)
Nov 19, 2008 4.948 4.948 4.764 4.835 145,155 -0.11(-2.29%)
Nov 18, 2008 5.047 5.108 4.877 4.948 164,647 -0.07(-1.32%)
Nov 17, 2008 5.141 5.174 5.014 5.014 140,202 -0.14(-2.66%)
Nov 14, 2008 5.141 5.217 5.099 5.151 150,906 -0.00(-0.09%)
Nov 13, 2008 5.071 5.278 5.005 5.155 163,451 +0.01(+0.28%)
Nov 12, 2008 5.259 5.343 5.141 5.141 152,198 -0.23(-4.22%)
Nov 11, 2008 5.519 5.519 5.306 5.368 203,291 -0.09(-1.73%)
Nov 10, 2008 5.387 5.519 5.363 5.462 132,932 +0.08(+1.40%)
Nov 07, 2008 5.330 5.467 5.330 5.387 161,288 +0.00(+0.00%)
Nov 06, 2008 5.429 5.434 5.311 5.387 193,675 -0.05(-0.87%)
Nov 05, 2008 5.424 5.613 5.363 5.434 155,863 +0.03(+0.61%)
Nov 04, 2008 5.354 5.434 5.344 5.401 150,720 +0.07(+1.24%)
Nov 03, 2008 5.330 5.363 5.283 5.335 129,621 +0.03(+0.62%)
Oct 31, 2008 5.288 5.349 5.278 5.302 205,613 +0.01(+0.27%)
Oct 30, 2008 5.349 5.377 5.283 5.288 179,642 -0.09(-1.67%)
Oct 29, 2008 5.330 5.420 5.226 5.377 267,583 +0.08(+1.51%)
Oct 28, 2008 5.448 5.471 5.283 5.297 247,938 -0.10(-1.92%)
Oct 27, 2008 5.538 5.566 5.339 5.401 279,913 -0.17(-2.97%)
Oct 24, 2008 5.354 5.660 5.283 5.566 223,046 +0.12(+2.16%)
Oct 23, 2008 5.283 5.486 5.283 5.448 253,658 +0.17(+3.13%)
Oct 22, 2008 5.231 5.372 5.104 5.283 248,226 +0.06(+1.08%)
Oct 21, 2008 5.174 5.288 4.943 5.226 362,551 -0.01(-0.18%)
Oct 20, 2008 5.052 5.321 4.773 5.236 778,900 +0.65(+14.08%)
Oct 17, 2008 4.420 4.618 4.415 4.589 135,326 +0.11(+2.42%)
Oct 16, 2008 4.410 4.660 4.410 4.481 227,261 +0.01(+0.32%)
Oct 15, 2008 4.552 4.622 4.321 4.467 160,582 -0.18(-3.86%)
Oct 14, 2008 4.689 4.943 4.599 4.646 237,766 +0.13(+2.93%)
Oct 13, 2008 3.934 4.552 3.934 4.514 327,744 +0.62(+15.86%)
Oct 10, 2008 4.009 4.094 3.684 3.896 475,079 -0.24(-5.71%)
Oct 09, 2008 4.519 4.538 4.000 4.132 553,920 -0.38(-8.37%)
Oct 08, 2008 4.745 4.745 4.174 4.509 274,064 -0.37(-7.63%)
Oct 07, 2008 4.910 4.986 4.849 4.882 220,551 -0.06(-1.24%)
Oct 06, 2008 5.146 5.146 4.854 4.943 240,047 -0.36(-6.76%)
Oct 03, 2008 5.372 5.415 5.273 5.302 125,875 -0.09(-1.66%)
Oct 02, 2008 5.288 5.415 5.288 5.391 135,769 +0.12(+2.24%)
Oct 01, 2008 5.189 5.316 5.189 5.273 148,439 +0.01(+0.27%)
Sep 30, 2008 5.028 5.264 5.028 5.259 164,602 +0.14(+2.76%)
Sep 29, 2008 5.264 5.264 4.891 5.118 234,832 -0.17(-3.13%)
Sep 26, 2008 5.311 5.387 5.259 5.283 0 -0.13(-2.35%)
Sep 25, 2008 5.420 5.448 5.382 5.410 158,009 +0.03(+0.53%)
Sep 24, 2008 5.424 5.448 5.377 5.382 121,030 -0.02(-0.35%)
Sep 23, 2008 5.405 5.443 5.368 5.401 197,739 -0.04(-0.69%)
Sep 22, 2008 5.736 5.745 5.438 5.438 242,791 -0.35(-6.03%)
Sep 19, 2008 5.651 5.797 5.566 5.788 0 +0.33(+5.96%)
Sep 18, 2008 5.660 5.703 5.330 5.462 275,493 -0.24(-4.14%)
Sep 17, 2008 5.717 5.797 5.641 5.698 345,805 -0.09(-1.55%)
Sep 16, 2008 5.759 5.797 5.721 5.788 174,369 -0.07(-1.21%)
Sep 15, 2008 5.887 5.905 5.821 5.858 156,794 -0.07(-1.19%)
Sep 12, 2008 5.995 5.998 5.924 5.929 70,435 -0.07(-1.18%)
Sep 11, 2008 6.042 6.042 5.990 6.000 100,154 -0.05(-0.86%)
Sep 10, 2008 6.071 6.071 6.023 6.052 58,620 -0.00(-0.08%)
Sep 09, 2008 6.099 6.099 6.038 6.056 160,930 -0.04(-0.62%)
Sep 08, 2008 6.056 6.094 6.056 6.094 116,627 +0.00(+0.00%)
Sep 05, 2008 6.066 6.094 6.033 6.094 0 +0.01(+0.23%)
Sep 04, 2008 6.075 6.085 6.052 6.080 94,332 +0.00(+0.08%)
Sep 03, 2008 6.047 6.075 6.038 6.075 72,099 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.