Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.620 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.970 5.011 4.914 5.011 135,334 +0.14(+2.91%)
Nov 29, 2011 4.859 4.884 4.803 4.869 90,050 +0.06(+1.26%)
Nov 28, 2011 4.894 4.940 4.768 4.808 163,395 +0.04(+0.85%)
Nov 25, 2011 4.682 4.773 4.682 4.768 22,550 +0.06(+1.29%)
Nov 23, 2011 4.717 4.737 4.682 4.707 74,483 -0.01(-0.11%)
Nov 22, 2011 4.707 4.752 4.697 4.712 96,112 +0.02(+0.43%)
Nov 21, 2011 4.808 4.808 4.666 4.692 66,322 -0.14(-2.83%)
Nov 18, 2011 4.884 4.884 4.752 4.828 247,900 -0.01(-0.10%)
Nov 17, 2011 4.924 4.935 4.788 4.833 125,036 -0.09(-1.85%)
Nov 16, 2011 4.904 4.980 4.899 4.924 134,098 -0.05(-1.02%)
Nov 15, 2011 4.889 4.985 4.879 4.975 84,184 +0.08(+1.55%)
Nov 14, 2011 4.945 4.990 4.884 4.899 60,539 -0.09(-1.73%)
Nov 11, 2011 4.879 4.985 4.874 4.985 134,473 +0.16(+3.25%)
Nov 10, 2011 4.869 4.869 4.758 4.828 175,256 +0.02(+0.42%)
Nov 09, 2011 4.909 4.909 4.791 4.808 128,237 -0.13(-2.66%)
Nov 08, 2011 4.930 4.960 4.869 4.940 128,411 +0.02(+0.31%)
Nov 07, 2011 4.874 4.924 4.839 4.924 107,027 +0.01(+0.21%)
Nov 04, 2011 4.914 4.919 4.849 4.914 50,976 -0.05(-1.02%)
Nov 03, 2011 4.965 4.992 4.869 4.965 59,666 +0.02(+0.31%)
Nov 02, 2011 4.889 4.960 4.879 4.950 112,551 +0.08(+1.66%)
Nov 01, 2011 4.869 4.970 4.859 4.869 156,452 -0.16(-3.12%)
Oct 31, 2011 5.081 5.092 5.005 5.026 181,723 -0.03(-0.60%)
Oct 28, 2011 5.000 5.081 4.970 5.056 212,995 +0.05(+1.01%)
Oct 27, 2011 4.914 5.026 4.874 5.005 192,377 +0.19(+4.00%)
Oct 26, 2011 4.783 4.823 4.716 4.813 109,921 +0.06(+1.17%)
Oct 25, 2011 4.808 4.808 4.722 4.757 102,907 -0.06(-1.26%)
Oct 24, 2011 4.747 4.828 4.707 4.818 121,697 +0.12(+2.48%)
Oct 21, 2011 4.656 4.742 4.656 4.702 138,116 +0.09(+1.98%)
Oct 20, 2011 4.580 4.611 4.520 4.611 42,180 +0.01(+0.22%)
Oct 19, 2011 4.580 4.661 4.570 4.601 113,349 -0.01(-0.22%)
Oct 18, 2011 4.439 4.616 4.439 4.611 89,525 +0.15(+3.29%)
Oct 17, 2011 4.499 4.525 4.439 4.464 98,874 -0.07(-1.45%)
Oct 14, 2011 4.464 4.535 4.459 4.530 83,850 +0.08(+1.70%)
Oct 13, 2011 4.434 4.460 4.348 4.454 44,163 -0.01(-0.11%)
Oct 12, 2011 4.413 4.525 4.413 4.459 71,136 +0.04(+0.92%)
Oct 11, 2011 4.413 4.449 4.348 4.418 87,719 -0.02(-0.46%)
Oct 10, 2011 4.342 4.454 4.337 4.439 112,535 +0.14(+3.18%)
Oct 07, 2011 4.444 4.444 4.282 4.302 70,869 -0.09(-2.07%)
Oct 06, 2011 4.383 4.418 4.353 4.393 108,714 +0.07(+1.52%)
Oct 05, 2011 4.282 4.348 4.216 4.327 191,280 +0.06(+1.30%)
Oct 04, 2011 4.297 4.297 4.135 4.272 170,807 -0.05(-1.06%)
Oct 03, 2011 4.535 4.545 4.317 4.317 237,954 -0.23(-5.01%)
Sep 30, 2011 4.570 4.596 4.525 4.545 80,867 -0.07(-1.43%)
Sep 29, 2011 4.606 4.611 4.520 4.611 79,823 +0.06(+1.22%)
Sep 28, 2011 4.661 4.661 4.535 4.555 108,390 -0.05(-1.10%)
Sep 27, 2011 4.671 4.692 4.596 4.606 116,578 +0.04(+0.78%)
Sep 26, 2011 4.596 4.601 4.464 4.570 130,778 +0.01(+0.11%)
Sep 23, 2011 4.464 4.565 4.439 4.565 103,571 +0.07(+1.58%)
Sep 22, 2011 4.530 4.540 4.439 4.494 179,247 -0.09(-1.99%)
Sep 21, 2011 4.757 4.788 4.535 4.585 129,634 -0.20(-4.13%)
Sep 20, 2011 4.854 4.859 4.773 4.783 111,729 -0.04(-0.84%)
Sep 19, 2011 4.879 4.879 4.778 4.823 69,782 -0.06(-1.24%)
Sep 16, 2011 4.884 4.904 4.818 4.884 82,305 +0.03(+0.52%)
Sep 15, 2011 4.808 4.859 4.798 4.859 74,530 +0.05(+1.05%)
Sep 14, 2011 4.798 4.808 4.722 4.808 73,390 +0.02(+0.42%)
Sep 13, 2011 4.727 4.788 4.722 4.788 127,696 -0.08(-1.56%)
Sep 12, 2011 4.828 4.864 4.773 4.864 66,862 -0.01(-0.21%)
Sep 09, 2011 4.930 4.940 4.833 4.874 61,160 -0.11(-2.23%)
Sep 08, 2011 4.995 5.021 4.935 4.985 128,694 +0.00(+0.00%)
Sep 07, 2011 4.884 4.990 4.854 4.985 92,747 +0.15(+3.14%)
Sep 06, 2011 4.803 4.864 4.692 4.833 121,887 -0.07(-1.44%)
Sep 02, 2011 4.874 4.955 4.874 4.904 139,170 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.