Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.720 7.770 7.720 7.768 43,198 +0.05(+0.69%)
Nov 29, 2017 7.749 7.797 7.681 7.715 80,212 -0.05(-0.68%)
Nov 28, 2017 7.739 7.768 7.710 7.768 75,029 +0.03(+0.37%)
Nov 27, 2017 7.758 7.768 7.701 7.739 74,716 -0.03(-0.43%)
Nov 24, 2017 7.763 7.773 7.702 7.773 48,578 +0.02(+0.31%)
Nov 22, 2017 7.701 7.758 7.701 7.749 117,519 +0.05(+0.69%)
Nov 21, 2017 7.648 7.749 7.614 7.696 175,770 +0.08(+1.01%)
Nov 20, 2017 7.614 7.662 7.604 7.619 103,616 +0.00(+0.00%)
Nov 17, 2017 7.556 7.619 7.547 7.619 69,645 +0.07(+0.89%)
Nov 16, 2017 7.498 7.551 7.494 7.551 176,243 +0.05(+0.64%)
Nov 15, 2017 7.421 7.503 7.368 7.503 86,356 +0.05(+0.65%)
Nov 14, 2017 7.460 7.465 7.383 7.455 99,797 -0.03(-0.39%)
Nov 13, 2017 7.474 7.489 7.441 7.484 107,681 -0.01(-0.19%)
Nov 10, 2017 7.523 7.549 7.470 7.498 122,652 -0.02(-0.26%)
Nov 09, 2017 7.561 7.563 7.460 7.518 151,176 -0.07(-0.95%)
Nov 08, 2017 7.614 7.628 7.566 7.590 114,357 -0.01(-0.19%)
Nov 07, 2017 7.638 7.649 7.580 7.604 88,954 -0.03(-0.38%)
Nov 06, 2017 7.638 7.643 7.609 7.633 55,150 +0.01(+0.19%)
Nov 03, 2017 7.638 7.662 7.619 7.619 66,124 -0.03(-0.38%)
Nov 02, 2017 7.672 7.672 7.619 7.648 39,504 -0.03(-0.38%)
Nov 01, 2017 7.672 7.686 7.643 7.677 72,642 +0.04(+0.57%)
Oct 31, 2017 7.643 7.643 7.609 7.633 100,860 +0.00(+0.06%)
Oct 30, 2017 7.619 7.628 7.554 7.628 92,687 +0.02(+0.25%)
Oct 27, 2017 7.609 7.633 7.580 7.609 119,116 +0.02(+0.32%)
Oct 26, 2017 7.662 7.662 7.585 7.585 110,707 -0.04(-0.51%)
Oct 25, 2017 7.681 7.681 7.610 7.624 111,948 -0.06(-0.75%)
Oct 24, 2017 7.657 7.686 7.628 7.681 115,275 +0.02(+0.31%)
Oct 23, 2017 7.653 7.657 7.614 7.657 84,498 -0.01(-0.13%)
Oct 20, 2017 7.604 7.667 7.604 7.667 108,923 +0.10(+1.28%)
Oct 19, 2017 7.580 7.590 7.556 7.570 106,928 -0.03(-0.45%)
Oct 18, 2017 7.580 7.604 7.542 7.604 118,419 +0.04(+0.53%)
Oct 17, 2017 7.580 7.580 7.547 7.564 49,130 -0.02(-0.28%)
Oct 16, 2017 7.571 7.600 7.542 7.585 64,581 +0.03(+0.45%)
Oct 13, 2017 7.523 7.551 7.523 7.551 66,682 +0.03(+0.45%)
Oct 12, 2017 7.489 7.518 7.475 7.518 99,114 +0.02(+0.32%)
Oct 11, 2017 7.465 7.494 7.435 7.494 90,154 +0.03(+0.45%)
Oct 10, 2017 7.450 7.479 7.392 7.460 167,512 +0.04(+0.58%)
Oct 09, 2017 7.417 7.450 7.412 7.417 129,401 -0.01(-0.19%)
Oct 06, 2017 7.426 7.455 7.397 7.431 115,833 +0.02(+0.33%)
Oct 05, 2017 7.364 7.421 7.343 7.407 157,576 +0.07(+0.92%)
Oct 04, 2017 7.407 7.431 7.330 7.340 273,065 -0.10(-1.36%)
Oct 03, 2017 7.465 7.465 7.409 7.441 82,592 -0.00(-0.06%)
Oct 02, 2017 7.484 7.503 7.431 7.445 198,330 -0.04(-0.51%)
Sep 29, 2017 7.407 7.484 7.335 7.484 157,159 +0.10(+1.37%)
Sep 28, 2017 7.436 7.436 7.368 7.383 134,432 -0.05(-0.71%)
Sep 27, 2017 7.450 7.450 7.426 7.436 111,737 +0.00(+0.00%)
Sep 26, 2017 7.445 7.455 7.421 7.436 110,952 +0.01(+0.19%)
Sep 25, 2017 7.445 7.445 7.397 7.421 106,624 -0.01(-0.13%)
Sep 22, 2017 7.417 7.431 7.407 7.431 95,879 +0.01(+0.19%)
Sep 21, 2017 7.479 7.479 7.412 7.417 187,028 -0.06(-0.77%)
Sep 20, 2017 7.441 7.479 7.422 7.474 120,676 +0.03(+0.39%)
Sep 19, 2017 7.407 7.494 7.407 7.445 343,980 +0.05(+0.65%)
Sep 18, 2017 7.378 7.397 7.376 7.397 77,102 +0.02(+0.33%)
Sep 15, 2017 7.330 7.373 7.310 7.373 66,180 +0.04(+0.53%)
Sep 14, 2017 7.417 7.417 7.301 7.335 107,671 -0.02(-0.28%)
Sep 13, 2017 7.407 7.407 7.327 7.355 103,528 -0.03(-0.38%)
Sep 12, 2017 7.369 7.393 7.355 7.384 116,405 +0.03(+0.39%)
Sep 11, 2017 7.298 7.355 7.284 7.355 114,042 +0.10(+1.37%)
Sep 08, 2017 7.284 7.284 7.251 7.256 93,906 +0.00(+0.00%)
Sep 07, 2017 7.275 7.294 7.227 7.256 76,044 -0.00(-0.07%)
Sep 06, 2017 7.279 7.298 7.242 7.261 95,302 -0.00(-0.06%)
Sep 05, 2017 7.332 7.332 7.209 7.265 120,243 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.