Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.453 2.462 2.404 2.449 208,216 +0.00(+0.18%)
Nov 27, 2009 2.438 2.453 2.420 2.444 36,969 -0.02(-0.79%)
Nov 25, 2009 2.459 2.481 2.455 2.464 75,064 +0.02(+0.88%)
Nov 24, 2009 2.440 2.455 2.429 2.442 283,169 -0.00(-0.09%)
Nov 23, 2009 2.431 2.464 2.431 2.444 122,667 +0.02(+0.89%)
Nov 20, 2009 2.442 2.447 2.416 2.423 332,686 -0.03(-1.09%)
Nov 19, 2009 2.464 2.466 2.442 2.450 174,415 -0.04(-1.44%)
Nov 18, 2009 2.464 2.485 2.438 2.485 447,463 +0.02(+0.79%)
Nov 17, 2009 2.453 2.469 2.434 2.466 237,852 +0.02(+0.97%)
Nov 16, 2009 2.442 2.453 2.440 2.442 126,348 +0.02(+0.89%)
Nov 13, 2009 2.436 2.451 2.416 2.421 190,342 -0.02(-0.62%)
Nov 12, 2009 2.416 2.442 2.416 2.436 176,790 +0.00(+0.09%)
Nov 11, 2009 2.444 2.472 2.419 2.434 393,888 +0.02(+0.80%)
Nov 10, 2009 2.421 2.447 2.404 2.414 199,850 -0.01(-0.44%)
Nov 09, 2009 2.399 2.436 2.382 2.425 255,712 +0.05(+2.08%)
Nov 06, 2009 2.339 2.399 2.326 2.376 534,638 +0.05(+1.94%)
Nov 05, 2009 2.320 2.358 2.317 2.330 351,550 +0.02(+0.65%)
Nov 04, 2009 2.371 2.371 2.313 2.315 358,623 -0.01(-0.37%)
Nov 03, 2009 2.302 2.333 2.287 2.324 94,021 +0.02(+0.75%)
Nov 02, 2009 2.315 2.348 2.283 2.307 272,308 +0.01(+0.33%)
Oct 30, 2009 2.363 2.365 2.283 2.299 308,204 -0.06(-2.51%)
Oct 29, 2009 2.324 2.386 2.324 2.358 264,175 +0.04(+1.67%)
Oct 28, 2009 2.388 2.410 2.317 2.320 823,514 -0.09(-3.84%)
Oct 27, 2009 2.386 2.425 2.386 2.412 316,895 +0.02(+0.99%)
Oct 26, 2009 2.401 2.434 2.384 2.388 166,901 -0.02(-0.80%)
Oct 23, 2009 2.434 2.438 2.404 2.408 511,870 -0.02(-0.71%)
Oct 22, 2009 2.391 2.431 2.382 2.425 269,831 +0.05(+1.99%)
Oct 21, 2009 2.427 2.431 2.376 2.378 394,617 -0.04(-1.60%)
Oct 20, 2009 2.408 2.421 2.406 2.416 299,337 -0.01(-0.27%)
Oct 19, 2009 2.399 2.440 2.399 2.423 235,533 +0.02(+0.63%)
Oct 16, 2009 2.406 2.425 2.406 2.408 237,029 -0.02(-0.62%)
Oct 15, 2009 2.436 2.438 2.414 2.423 429,863 -0.02(-0.79%)
Oct 14, 2009 2.425 2.453 2.425 2.442 248,281 +0.03(+1.29%)
Oct 13, 2009 2.388 2.419 2.378 2.411 438,688 +0.01(+0.32%)
Oct 12, 2009 2.401 2.412 2.395 2.404 313,423 +0.01(+0.36%)
Oct 09, 2009 2.410 2.410 2.371 2.395 553,567 -0.02(-0.62%)
Oct 08, 2009 2.371 2.414 2.367 2.410 407,174 +0.05(+2.19%)
Oct 07, 2009 2.341 2.358 2.324 2.358 326,245 +0.02(+0.92%)
Oct 06, 2009 2.328 2.375 2.315 2.337 555,649 +0.02(+0.99%)
Oct 05, 2009 2.302 2.326 2.298 2.314 163,183 +0.00(+0.19%)
Oct 02, 2009 2.328 2.328 2.277 2.310 307,930 -0.03(-1.34%)
Oct 01, 2009 2.410 2.410 2.339 2.341 584,086 -0.04(-1.63%)
Sep 30, 2009 2.384 2.384 2.335 2.380 279,479 +0.02(+0.82%)
Sep 29, 2009 2.373 2.376 2.352 2.360 148,915 -0.00(-0.06%)
Sep 28, 2009 2.356 2.371 2.350 2.362 139,323 +0.03(+1.44%)
Sep 25, 2009 2.333 2.345 2.324 2.328 184,031 -0.01(-0.46%)
Sep 24, 2009 2.384 2.384 2.328 2.339 271,550 -0.04(-1.53%)
Sep 23, 2009 2.386 2.386 2.365 2.376 382,139 -0.00(-0.18%)
Sep 22, 2009 2.419 2.419 2.373 2.380 415,084 -0.00(-0.18%)
Sep 21, 2009 2.352 2.391 2.345 2.384 428,450 +0.00(+0.09%)
Sep 18, 2009 2.391 2.391 2.360 2.382 263,817 +0.00(+0.18%)
Sep 17, 2009 2.376 2.386 2.369 2.378 435,937 +0.01(+0.36%)
Sep 16, 2009 2.360 2.378 2.345 2.369 353,702 +0.03(+1.19%)
Sep 15, 2009 2.296 2.345 2.296 2.341 321,193 +0.03(+1.30%)
Sep 14, 2009 2.302 2.324 2.292 2.311 295,837 +0.00(+0.00%)
Sep 11, 2009 2.292 2.326 2.289 2.311 682,926 -0.04(-1.74%)
Sep 10, 2009 2.335 2.356 2.326 2.352 248,588 +0.02(+0.83%)
Sep 09, 2009 2.333 2.352 2.322 2.333 338,068 +0.01(+0.56%)
Sep 08, 2009 2.326 2.326 2.298 2.320 243,773 +0.02(+0.94%)
Sep 04, 2009 2.287 2.298 2.266 2.298 81,988 +0.03(+1.52%)
Sep 03, 2009 2.259 2.264 2.249 2.264 144,826 +0.01(+0.38%)
Sep 02, 2009 2.251 2.259 2.238 2.255 205,869 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.