Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.24 25.38 25.21 25.34 12,612 +0.25(+1.01%)
Nov 29, 2022 25.42 25.42 25.04 25.09 9,052 -0.08(-0.31%)
Nov 28, 2022 25.19 25.44 25.11 25.17 27,925 +0.01(+0.04%)
Nov 25, 2022 25.20 25.34 25.16 25.16 815 -0.10(-0.41%)
Nov 23, 2022 25.20 25.39 25.15 25.26 16,078 +0.14(+0.56%)
Nov 22, 2022 25.04 25.30 25.04 25.12 25,194 +0.02(+0.08%)
Nov 21, 2022 24.99 25.11 24.99 25.10 6,758 -0.01(-0.04%)
Nov 18, 2022 25.05 25.15 24.98 25.11 6,202 +0.14(+0.57%)
Nov 17, 2022 25.00 25.09 24.93 24.97 5,421 -0.18(-0.71%)
Nov 16, 2022 25.14 25.21 25.01 25.15 9,981 -0.04(-0.15%)
Nov 15, 2022 25.03 25.19 24.86 25.19 7,766 +0.30(+1.21%)
Nov 14, 2022 24.71 25.07 24.71 24.88 8,727 +0.28(+1.15%)
Nov 11, 2022 24.79 24.81 24.50 24.60 5,480 +0.00(+0.00%)
Nov 10, 2022 24.64 24.68 24.19 24.60 6,887 +0.22(+0.89%)
Nov 09, 2022 24.44 24.47 24.02 24.38 12,761 -0.12(-0.48%)
Nov 08, 2022 24.52 24.72 24.37 24.50 6,089 +0.07(+0.29%)
Nov 07, 2022 24.43 24.84 24.28 24.43 26,181 -0.09(-0.38%)
Nov 04, 2022 24.36 24.78 24.36 24.52 45,477 +0.25(+1.01%)
Nov 03, 2022 24.43 24.54 24.28 24.28 4,449 -0.15(-0.62%)
Nov 02, 2022 24.48 24.66 24.43 24.43 4,415 -0.05(-0.19%)
Nov 01, 2022 24.53 24.71 24.48 24.48 6,498 +0.05(+0.19%)
Oct 31, 2022 24.43 24.74 24.43 24.43 17,676 +0.05(+0.21%)
Oct 28, 2022 24.30 24.52 24.30 24.38 6,936 +0.08(+0.34%)
Oct 27, 2022 24.27 24.47 24.27 24.30 9,907 -0.16(-0.66%)
Oct 26, 2022 24.22 24.53 24.22 24.46 3,155 +0.21(+0.86%)
Oct 25, 2022 24.17 24.41 24.17 24.25 1,291 +0.18(+0.74%)
Oct 24, 2022 24.04 24.27 24.04 24.07 5,446 -0.11(-0.45%)
Oct 21, 2022 24.00 24.18 24.00 24.18 11,336 +0.13(+0.53%)
Oct 20, 2022 24.12 24.12 23.99 24.05 7,359 -0.01(-0.04%)
Oct 19, 2022 23.98 24.35 23.98 24.06 11,891 -0.16(-0.66%)
Oct 18, 2022 24.26 24.40 24.10 24.22 4,867 +0.00(+0.00%)
Oct 17, 2022 24.16 24.30 24.16 24.22 5,091 +0.16(+0.68%)
Oct 14, 2022 24.09 24.34 23.97 24.06 4,521 +0.00(+0.02%)
Oct 13, 2022 23.98 24.05 23.91 24.05 4,314 +0.00(+0.00%)
Oct 12, 2022 24.10 24.10 24.05 24.05 2,093 -0.24(-0.98%)
Oct 11, 2022 24.26 24.34 23.99 24.29 6,756 +0.03(+0.13%)
Oct 10, 2022 24.31 24.41 24.20 24.26 13,455 -0.02(-0.10%)
Oct 07, 2022 24.32 24.46 24.18 24.28 3,381 -0.12(-0.48%)
Oct 06, 2022 24.10 24.40 24.10 24.40 813 -0.01(-0.06%)
Oct 05, 2022 24.57 24.58 24.35 24.42 4,510 -0.16(-0.67%)
Oct 04, 2022 24.59 24.59 24.34 24.58 5,728 +0.23(+0.93%)
Oct 03, 2022 24.24 24.52 24.18 24.35 12,992 +0.19(+0.80%)
Sep 30, 2022 24.12 24.33 24.11 24.16 28,090 +0.13(+0.53%)
Sep 29, 2022 24.34 24.36 23.99 24.04 13,868 -0.27(-1.12%)
Sep 28, 2022 24.34 24.75 24.17 24.31 21,970 -0.07(-0.31%)
Sep 27, 2022 24.50 24.70 24.38 24.38 5,569 -0.10(-0.42%)
Sep 26, 2022 24.49 24.65 24.49 24.49 12,514 +0.02(+0.07%)
Sep 23, 2022 24.49 24.51 24.39 24.47 14,347 -0.24(-0.98%)
Sep 22, 2022 24.83 24.83 24.68 24.71 4,501 -0.21(-0.86%)
Sep 21, 2022 24.97 25.00 24.87 24.92 6,238 +0.00(+0.00%)
Sep 20, 2022 24.89 25.14 24.88 24.92 13,376 -0.09(-0.37%)
Sep 19, 2022 24.89 25.03 24.89 25.02 5,872 +0.12(+0.49%)
Sep 16, 2022 25.02 25.02 24.88 24.90 10,651 -0.20(-0.78%)
Sep 15, 2022 25.17 25.26 25.09 25.09 4,903 -0.03(-0.11%)
Sep 14, 2022 25.57 25.57 25.10 25.12 11,007 -0.08(-0.33%)
Sep 13, 2022 25.19 25.50 25.19 25.20 4,900 -0.10(-0.40%)
Sep 12, 2022 25.32 25.44 25.17 25.30 14,130 -0.04(-0.15%)
Sep 09, 2022 25.30 25.34 25.23 25.34 1,002 +0.19(+0.74%)
Sep 08, 2022 25.08 25.34 25.08 25.16 1,670 +0.06(+0.22%)
Sep 07, 2022 25.08 25.10 24.95 25.10 11,454 +0.02(+0.07%)
Sep 06, 2022 25.08 25.13 25.08 25.08 5,555 -0.03(-0.11%)
Sep 02, 2022 25.16 25.28 25.09 25.11 3,640 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.