Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2016 24.01 24.01 24.01 0 +0.01(+0.04%)
Nov 14, 2016 24.00 24.00 24.00 24.00 226 -0.13(-0.54%)
Nov 10, 2016 24.13 24.13 24.13 0 +0.08(+0.33%)
Nov 09, 2016 23.79 24.05 23.79 24.05 1,419 +0.09(+0.38%)
Nov 08, 2016 23.96 23.96 23.92 23.96 934 +0.70(+3.01%)
Nov 04, 2016 23.26 23.26 23.26 0 -0.25(-1.06%)
Nov 03, 2016 23.58 23.58 23.51 23.51 1,150 -0.44(-1.84%)
Nov 01, 2016 23.95 23.95 23.95 0 -0.11(-0.46%)
Oct 27, 2016 24.06 24.06 24.06 0 -0.03(-0.11%)
Oct 25, 2016 24.09 1 -0.05(-0.22%)
Oct 21, 2016 24.14 24.14 24.14 24.14 200 +0.30(+1.25%)
Oct 17, 2016 23.84 23.84 23.84 23.84 100 -0.08(-0.33%)
Oct 14, 2016 24.03 24.03 23.92 23.92 200 +0.02(+0.08%)
Oct 12, 2016 23.90 23.90 23.90 23.90 1,000 +0.00(+0.00%)
Oct 11, 2016 23.97 23.97 23.90 23.90 869 -0.27(-1.10%)
Oct 05, 2016 24.17 24.17 24.17 24.17 200 +0.20(+0.82%)
Oct 03, 2016 23.96 23.97 23.96 23.97 74 +0.09(+0.38%)
Sep 30, 2016 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Sep 29, 2016 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Sep 28, 2016 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Sep 27, 2016 23.86 23.88 23.86 23.88 6,500 +0.02(+0.08%)
Sep 26, 2016 23.85 23.86 23.83 23.86 20,074 -0.25(-1.04%)
Sep 23, 2016 24.12 24.12 24.11 24.11 2,920 +0.53(+2.25%)
Sep 15, 2016 23.58 23.58 23.58 23.58 200 -0.04(-0.18%)
Sep 12, 2016 23.63 23.62 23.62 23.62 1,500 -0.61(-2.50%)
Sep 07, 2016 24.23 24.23 24.23 24.23 700 +0.06(+0.25%)
Sep 06, 2016 24.18 24.18 24.17 24.17 527 -0.01(-0.04%)
Sep 02, 2016 24.18 24.18 24.18 24.18 3,300 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.