Indicators

Global Payments Inc (NY: GPN )

111.06 -1.91 (-1.69%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	113.49	114.05	111.47	112.97	2,046,508	+1.71(+1.54%)
Sep 18, 2024	111.97	113.20	111.20	111.26	1,058,621	-0.81(-0.72%)
Sep 17, 2024	112.17	112.88	111.00	112.07	1,255,349	+1.02(+0.92%)
Sep 16, 2024	110.84	111.53	109.74	111.05	984,407	+0.61(+0.55%)
Sep 13, 2024	109.54	111.23	109.54	110.44	1,192,170	+1.09(+1.00%)
Sep 12, 2024	109.59	110.00	107.19	109.35	1,206,633	+0.02(+0.02%)
Sep 11, 2024	108.29	109.61	105.97	109.33	1,345,626	-0.03(-0.03%)
Sep 10, 2024	110.14	110.15	107.66	109.36	1,869,609	-0.64(-0.58%)
Sep 09, 2024	108.75	111.10	108.36	110.00	1,857,111	+2.05(+1.90%)
Sep 06, 2024	108.74	110.27	107.68	107.95	2,122,864	-1.01(-0.93%)
Sep 05, 2024	110.65	110.65	108.27	108.96	1,299,017	-1.08(-0.98%)
Sep 04, 2024	109.47	111.35	109.19	110.04	1,435,859	+0.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.