Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

49.41 -0.70 (-1.40%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	49.93	49.93	49.39	49.41	21,342	-0.70(-1.40%)
Sep 26, 2024	50.25	50.30	49.68	50.11	87,801	+1.13(+2.31%)
Sep 25, 2024	49.20	49.33	48.92	48.98	18,513	+0.03(+0.06%)
Sep 24, 2024	48.54	48.95	48.41	48.95	147,326	+1.27(+2.66%)
Sep 23, 2024	47.41	47.68	47.36	47.68	9,186	+0.33(+0.70%)
Sep 20, 2024	47.35	47.57	47.08	47.35	23,739	-0.39(-0.82%)
Sep 19, 2024	47.32	47.87	47.26	47.74	7,904	+1.44(+3.11%)
Sep 18, 2024	46.49	47.01	46.30	46.30	37,161	-0.27(-0.58%)
Sep 17, 2024	46.89	46.97	46.55	46.57	14,824	-0.28(-0.60%)
Sep 16, 2024	46.85	46.90	46.62	46.85	9,975	+0.12(+0.26%)
Sep 13, 2024	46.78	46.91	46.73	46.73	10,032	+0.03(+0.06%)
Sep 12, 2024	46.31	46.77	46.15	46.70	13,328	+0.48(+1.04%)
Sep 11, 2024	45.46	46.24	44.76	46.22	65,316	+1.03(+2.28%)
Sep 10, 2024	45.23	45.28	44.54	45.19	24,698	-0.33(-0.72%)
Sep 09, 2024	45.35	45.60	45.28	45.52	31,341	+0.93(+2.09%)
Sep 06, 2024	46.18	46.40	44.57	44.59	59,980	-1.40(-3.04%)
Sep 05, 2024	45.84	46.24	45.83	45.99	22,444	+0.27(+0.59%)
Sep 04, 2024	45.42	46.08	45.41	45.72	1,722,707	-0.52(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.