Indicators

Fidelity Blue Chip Value ETF (NY: FBCV )

32.37 -0.06 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.39	32.41	32.21	32.37	7,365	-0.20(-0.62%)
Sep 19, 2024	32.77	32.77	32.56	32.58	12,307	+0.18(+0.56%)
Sep 18, 2024	32.47	32.52	32.39	32.40	5,604	-0.00(-0.01%)
Sep 17, 2024	32.44	32.58	32.36	32.40	9,138	-0.04(-0.14%)
Sep 16, 2024	32.24	32.45	32.24	32.44	21,118	+0.31(+0.95%)
Sep 13, 2024	32.00	32.16	32.00	32.14	6,667	+0.25(+0.78%)
Sep 12, 2024	31.87	31.89	31.72	31.89	8,190	+0.11(+0.34%)
Sep 11, 2024	31.84	31.84	31.36	31.78	8,131	-0.10(-0.32%)
Sep 10, 2024	32.09	32.09	31.73	31.88	13,711	-0.16(-0.49%)
Sep 09, 2024	31.96	32.18	31.83	32.04	8,451	+0.22(+0.69%)
Sep 06, 2024	32.12	32.30	31.80	31.82	15,373	-0.34(-1.06%)
Sep 05, 2024	32.50	32.50	32.01	32.16	10,218	-0.26(-0.80%)
Sep 04, 2024	32.42	32.61	32.26	32.42	25,784	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.