Indicators

Essex Property Trust (NY: ESS )

306.21 -6.21 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	314.06	316.31	309.32	312.42	357,637	+0.18(+0.06%)
Sep 18, 2024	313.11	316.79	311.32	312.24	237,505	+0.10(+0.03%)
Sep 17, 2024	314.45	317.73	311.35	312.14	344,608	-3.01(-0.96%)
Sep 16, 2024	314.79	316.12	311.51	315.15	393,620	+1.10(+0.35%)
Sep 13, 2024	311.80	314.31	309.41	314.05	372,942	+3.83(+1.23%)
Sep 12, 2024	309.10	310.25	305.31	310.22	249,158	+1.96(+0.64%)
Sep 11, 2024	305.32	308.26	303.17	308.26	309,182	-0.01(-0.00%)
Sep 10, 2024	301.55	308.60	300.27	308.27	266,983	+8.22(+2.74%)
Sep 09, 2024	298.98	301.58	297.13	300.05	604,648	+1.84(+0.62%)
Sep 06, 2024	301.12	301.12	294.80	298.21	463,167	-3.80(-1.26%)
Sep 05, 2024	304.04	306.89	299.98	302.01	305,837	+0.38(+0.13%)
Sep 04, 2024	302.95	307.75	300.23	301.63	357,956	-1.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.