Indicators

Alps Equal Sector Weight ETF (NY: EQL )

126.73 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	126.77	126.78	126.10	126.73	9,115	+0.09(+0.07%)
Sep 19, 2024	127.10	127.10	126.19	126.64	9,237	+1.14(+0.91%)
Sep 18, 2024	126.00	126.73	125.38	125.51	9,266	-0.30(-0.24%)
Sep 17, 2024	126.18	126.40	125.64	125.80	11,877	-0.10(-0.08%)
Sep 16, 2024	125.59	125.93	125.33	125.90	7,289	+0.73(+0.58%)
Sep 13, 2024	124.96	125.24	124.87	125.17	4,182	+1.02(+0.82%)
Sep 12, 2024	123.57	124.24	123.08	124.15	7,624	+0.70(+0.56%)
Sep 11, 2024	121.16	123.45	121.16	123.45	6,373	+0.30(+0.24%)
Sep 10, 2024	122.98	123.15	122.32	123.15	5,197	+0.44(+0.36%)
Sep 09, 2024	122.29	123.14	122.24	122.71	11,981	+1.16(+0.96%)
Sep 06, 2024	121.78	121.78	121.35	121.55	7,312	-1.46(-1.19%)
Sep 05, 2024	123.81	123.81	122.81	123.01	4,162	-0.56(-0.45%)
Sep 04, 2024	123.94	123.94	123.28	123.57	6,473	+0.23(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.