Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

38.03 -0.03 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	38.02	38.09	38.02	38.06	2,975	+0.04(+0.11%)
Sep 18, 2024	38.03	38.09	37.99	38.01	1,326	+0.01(+0.04%)
Sep 17, 2024	38.04	38.04	37.96	38.00	2,455	+0.00(+0.00%)
Sep 16, 2024	38.02	38.02	37.94	38.00	10,803	+0.01(+0.03%)
Sep 13, 2024	37.97	38.01	37.91	37.99	4,064	+0.04(+0.11%)
Sep 12, 2024	37.87	37.98	37.87	37.95	28,294	+0.05(+0.12%)
Sep 11, 2024	37.73	37.90	37.73	37.90	2,883	+0.05(+0.14%)
Sep 10, 2024	37.80	37.85	37.77	37.84	7,577	+0.04(+0.10%)
Sep 09, 2024	37.68	37.85	37.68	37.81	3,352	+0.11(+0.28%)
Sep 06, 2024	37.80	37.82	37.65	37.70	4,564	-0.09(-0.25%)
Sep 05, 2024	37.79	37.80	37.72	37.80	1,017,070	+0.03(+0.08%)
Sep 04, 2024	37.78	37.82	37.77	37.77	1,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.