Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.31 18.48 18.22 18.35 98,869 -0.29(-1.56%)
Nov 29, 2010 18.58 18.65 18.38 18.64 36,966 -0.10(-0.53%)
Nov 26, 2010 18.73 18.80 18.72 18.74 11,565 -0.14(-0.74%)
Nov 24, 2010 18.82 18.88 18.88 18.88 39,496 +0.28(+1.51%)
Nov 23, 2010 18.57 18.61 18.51 18.60 32,377 -0.29(-1.54%)
Nov 22, 2010 18.91 18.96 18.72 18.89 54,150 -0.15(-0.79%)
Nov 19, 2010 18.81 19.04 18.75 19.04 32,532 +0.17(+0.90%)
Nov 18, 2010 18.83 18.90 18.80 18.87 49,532 +0.31(+1.67%)
Nov 17, 2010 18.53 18.60 18.50 18.56 21,215 +0.14(+0.76%)
Nov 16, 2010 18.66 18.80 18.33 18.42 82,276 -0.38(-2.02%)
Nov 15, 2010 19.05 19.05 18.80 18.80 28,578 -0.07(-0.37%)
Nov 12, 2010 19.10 19.10 18.84 18.87 159,963 -0.23(-1.20%)
Nov 11, 2010 19.02 19.16 18.95 19.10 52,852 -0.14(-0.73%)
Nov 10, 2010 19.15 19.24 18.92 19.24 123,750 +0.24(+1.26%)
Nov 09, 2010 19.23 19.29 18.96 19.00 44,742 -0.20(-1.04%)
Nov 08, 2010 19.24 19.26 19.12 19.20 85,909 -0.20(-1.03%)
Nov 05, 2010 19.42 19.46 19.35 19.40 69,673 +0.00(+0.00%)
Nov 04, 2010 19.33 19.42 19.21 19.40 82,137 +0.40(+2.11%)
Nov 03, 2010 18.94 19.01 18.82 19.00 23,503 +0.08(+0.42%)
Nov 02, 2010 18.84 18.97 18.84 18.92 34,247 +0.26(+1.39%)
Nov 01, 2010 18.79 18.90 18.60 18.66 44,145 -0.04(-0.21%)
Oct 29, 2010 18.75 18.75 18.62 18.70 63,663 -0.01(-0.05%)
Oct 28, 2010 18.80 18.80 18.62 18.71 26,541 +0.05(+0.27%)
Oct 27, 2010 18.68 18.69 18.51 18.66 47,959 -0.17(-0.92%)
Oct 25, 2010 18.90 18.99 18.83 18.83 34,025 +0.14(+0.77%)
Oct 22, 2010 18.68 18.77 18.65 18.69 19,065 +0.01(+0.05%)
Oct 21, 2010 18.79 18.86 18.50 18.68 41,346 -0.08(-0.43%)
Oct 20, 2010 18.51 18.80 18.44 18.76 44,256 +0.38(+2.07%)
Oct 19, 2010 18.60 18.63 18.30 18.38 69,468 -0.46(-2.44%)
Oct 18, 2010 18.73 18.87 18.67 18.84 135,116 +0.12(+0.64%)
Oct 15, 2010 18.76 18.89 18.57 18.72 47,478 -0.07(-0.37%)
Oct 14, 2010 18.80 18.89 18.73 18.79 46,903 +0.01(+0.05%)
Oct 13, 2010 18.62 18.86 18.61 18.78 59,851 +0.26(+1.40%)
Oct 12, 2010 18.48 18.58 18.34 18.52 85,494 -0.10(-0.54%)
Oct 11, 2010 18.62 18.66 18.57 18.62 25,558 +0.06(+0.32%)
Oct 08, 2010 18.56 18.60 18.39 18.56 38,345 +0.16(+0.87%)
Oct 07, 2010 18.58 18.58 18.30 18.40 55,394 -0.02(-0.11%)
Oct 06, 2010 18.27 18.42 18.27 18.42 45,814 +0.16(+0.88%)
Oct 05, 2010 18.08 18.34 18.06 18.26 52,054 +0.39(+2.18%)
Oct 04, 2010 18.04 18.04 17.81 17.87 31,279 -0.22(-1.22%)
Oct 01, 2010 18.09 18.18 18.01 18.09 50,144 +0.14(+0.78%)
Sep 30, 2010 18.05 18.18 17.83 17.95 50,445 -0.09(-0.50%)
Sep 29, 2010 17.98 18.10 17.94 18.04 28,464 -0.01(-0.06%)
Sep 28, 2010 17.98 18.05 17.78 18.05 100,000 +0.12(+0.67%)
Sep 27, 2010 17.93 18.00 17.86 17.93 36,322 +0.05(+0.28%)
Sep 24, 2010 17.74 17.92 17.74 17.88 53,210 +0.36(+2.05%)
Sep 23, 2010 17.57 17.73 17.50 17.52 49,310 -0.21(-1.18%)
Sep 22, 2010 17.77 17.91 17.69 17.73 226,667 +0.04(+0.23%)
Sep 21, 2010 17.68 17.85 17.62 17.69 75,704 -0.02(-0.11%)
Sep 20, 2010 17.61 17.78 17.54 17.71 27,025 +0.17(+0.97%)
Sep 17, 2010 17.54 17.59 17.43 17.54 34,417 -0.09(-0.51%)
Sep 15, 2010 17.55 17.68 17.45 17.63 39,641 +0.05(+0.28%)
Sep 14, 2010 17.45 17.67 17.41 17.58 53,472 +0.09(+0.51%)
Sep 13, 2010 17.47 17.49 17.37 17.49 33,754 +0.30(+1.75%)
Sep 10, 2010 17.19 17.30 17.17 17.19 40,331 +0.03(+0.17%)
Sep 09, 2010 17.23 17.31 17.11 17.16 48,867 +0.08(+0.47%)
Sep 08, 2010 17.05 17.19 17.05 17.08 51,214 +0.06(+0.35%)
Sep 07, 2010 17.08 17.19 16.99 17.02 45,977 -0.10(-0.58%)
Sep 03, 2010 17.07 17.15 17.02 17.12 28,859 +0.16(+0.94%)
Sep 02, 2010 16.84 16.96 16.84 16.96 50,038 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.