Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.30 11.73 11.30 11.62 33,928 -0.11(-0.90%)
Nov 26, 2008 11.05 11.72 11.03 11.72 103,526 +0.18(+1.56%)
Nov 25, 2008 11.41 11.83 11.00 11.54 170,773 +0.62(+5.68%)
Nov 24, 2008 11.18 11.56 10.63 10.92 110,536 +0.35(+3.31%)
Nov 21, 2008 10.21 10.57 9.800 10.57 101,114 +0.23(+2.22%)
Nov 20, 2008 10.25 10.77 10.00 10.34 160,239 -0.07(-0.67%)
Nov 19, 2008 11.75 11.75 10.41 10.41 326,335 -1.27(-10.87%)
Nov 18, 2008 12.48 12.54 11.00 11.68 86,557 +0.16(+1.39%)
Nov 17, 2008 11.34 11.77 11.05 11.52 89,532 -0.14(-1.20%)
Nov 14, 2008 12.17 12.17 11.61 11.66 59,011 -0.51(-4.19%)
Nov 13, 2008 11.23 12.27 11.13 12.17 84,696 +0.74(+6.47%)
Nov 12, 2008 12.01 12.55 11.42 11.43 67,672 -0.97(-7.82%)
Nov 11, 2008 12.42 13.30 12.18 12.40 63,388 -0.38(-2.94%)
Nov 10, 2008 12.64 13.52 12.61 12.78 165,500 +0.30(+2.45%)
Nov 07, 2008 12.50 12.96 12.11 12.47 69,476 +0.42(+3.49%)
Nov 06, 2008 13.04 13.04 12.05 12.05 62,904 -0.88(-6.81%)
Nov 05, 2008 13.48 13.87 12.81 12.93 78,641 -0.44(-3.29%)
Nov 04, 2008 13.48 13.48 12.88 13.37 92,744 +0.67(+5.28%)
Nov 03, 2008 11.91 13.00 11.91 12.70 71,299 +0.60(+4.96%)
Oct 31, 2008 12.25 12.31 11.90 12.10 62,596 +0.04(+0.33%)
Oct 30, 2008 11.56 12.16 11.53 12.06 103,574 +0.57(+5.00%)
Oct 29, 2008 11.00 11.80 11.00 11.49 92,064 +0.49(+4.42%)
Oct 28, 2008 10.37 11.48 10.37 11.00 145,416 +0.71(+6.90%)
Oct 27, 2008 10.50 10.66 10.20 10.29 216,802 -0.60(-5.52%)
Oct 24, 2008 10.33 11.00 10.00 10.89 349,886 -0.41(-3.62%)
Oct 23, 2008 12.32 12.32 10.89 11.30 160,166 -0.19(-1.65%)
Oct 22, 2008 12.00 12.00 11.12 11.49 383,832 -0.52(-4.33%)
Oct 21, 2008 12.01 12.68 12.01 12.01 145,105 -0.55(-4.38%)
Oct 20, 2008 13.34 13.49 12.16 12.56 203,323 +0.35(+2.87%)
Oct 17, 2008 11.87 12.61 11.86 12.21 158,970 -0.19(-1.53%)
Oct 16, 2008 13.84 13.84 11.75 12.40 113,937 -0.28(-2.21%)
Oct 15, 2008 13.50 13.50 12.19 12.68 228,560 -0.33(-2.54%)
Oct 14, 2008 14.17 14.30 11.60 13.01 214,518 -0.35(-2.62%)
Oct 13, 2008 12.52 13.36 11.64 13.36 107,684 +2.15(+19.18%)
Oct 10, 2008 11.04 12.15 10.40 11.21 368,254 -0.38(-3.28%)
Oct 09, 2008 11.51 12.92 11.39 11.59 474,259 -0.16(-1.36%)
Oct 08, 2008 12.25 12.94 10.95 11.75 379,804 -0.71(-5.70%)
Oct 07, 2008 13.29 13.85 12.46 12.46 232,215 -1.32(-9.58%)
Oct 06, 2008 13.84 14.20 13.01 13.78 339,714 -1.05(-7.08%)
Oct 03, 2008 15.02 15.53 14.82 14.83 130,646 -0.33(-2.18%)
Oct 02, 2008 15.97 16.00 15.12 15.16 97,941 -0.95(-5.90%)
Oct 01, 2008 16.52 16.52 16.04 16.11 148,338 -0.39(-2.36%)
Sep 30, 2008 16.25 16.59 16.06 16.50 109,626 +0.52(+3.25%)
Sep 29, 2008 16.88 17.24 15.46 15.98 275,213 -1.28(-7.42%)
Sep 26, 2008 16.98 17.82 16.88 17.26 0 -0.56(-3.13%)
Sep 25, 2008 18.46 18.46 17.50 17.82 127,726 +0.20(+1.13%)
Sep 24, 2008 17.54 17.90 17.00 17.62 281,216 +0.00(+0.00%)
Sep 23, 2008 17.66 18.30 17.50 17.62 107,639 -0.93(-5.01%)
Sep 22, 2008 18.11 18.88 17.75 18.55 64,168 -0.11(-0.59%)
Sep 19, 2008 19.94 19.94 18.11 18.66 0 +0.81(+4.54%)
Sep 18, 2008 17.82 18.07 16.38 17.85 222,645 +1.03(+6.12%)
Sep 17, 2008 17.17 17.62 16.79 16.82 145,088 -0.96(-5.40%)
Sep 16, 2008 17.02 17.99 17.02 17.78 201,767 +0.32(+1.82%)
Sep 15, 2008 17.62 18.01 17.25 17.46 182,550 -1.04(-5.61%)
Sep 12, 2008 18.39 18.93 18.00 18.50 87,969 +0.32(+1.76%)
Sep 11, 2008 17.92 18.25 17.72 18.18 94,301 -0.07(-0.38%)
Sep 10, 2008 18.24 18.45 17.89 18.25 141,201 +0.02(+0.11%)
Sep 09, 2008 19.01 19.01 18.23 18.23 65,606 -0.97(-5.05%)
Sep 08, 2008 18.51 19.68 18.51 19.20 99,869 +0.58(+3.11%)
Sep 05, 2008 18.25 18.81 18.21 18.62 0 -0.20(-1.06%)
Sep 04, 2008 19.50 19.50 18.82 18.82 103,481 -0.91(-4.61%)
Sep 03, 2008 19.54 20.68 19.50 19.73 92,082 -0.32(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.