Indicators

Northwest Bancshares (NQ: NWBI )

13.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.71	13.73	13.41	13.43	3,160,961	-0.37(-2.68%)
Sep 19, 2024	13.77	13.85	13.57	13.80	899,508	+0.31(+2.30%)
Sep 18, 2024	13.44	13.89	13.29	13.49	1,042,196	+0.02(+0.15%)
Sep 17, 2024	13.50	13.72	13.36	13.47	582,273	+0.10(+0.75%)
Sep 16, 2024	13.34	13.47	13.18	13.37	481,107	+0.04(+0.30%)
Sep 13, 2024	13.15	13.33	13.06	13.33	489,786	+0.30(+2.30%)
Sep 12, 2024	13.11	13.11	12.94	13.03	518,221	+0.00(+0.00%)
Sep 11, 2024	13.10	13.12	12.74	13.03	697,998	-0.20(-1.51%)
Sep 10, 2024	13.16	13.25	12.99	13.23	507,223	+0.06(+0.46%)
Sep 09, 2024	13.28	13.28	13.11	13.17	735,044	-0.12(-0.90%)
Sep 06, 2024	13.49	13.53	13.22	13.29	421,080	-0.14(-1.04%)
Sep 05, 2024	13.67	13.67	13.39	13.43	376,144	-0.16(-1.18%)
Sep 04, 2024	13.68	13.84	13.52	13.59	423,062	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.