Indicators

Neurocrine Bioscienc (NQ: NBIX )

115.06 -0.87 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	114.93	117.11	114.57	115.93	643,416	+1.38(+1.20%)
Sep 25, 2024	117.09	117.09	114.08	114.55	1,123,424	-1.94(-1.67%)
Sep 24, 2024	117.89	117.89	115.93	116.49	882,004	-1.26(-1.07%)
Sep 23, 2024	118.39	119.74	117.00	117.75	948,095	-0.60(-0.51%)
Sep 20, 2024	120.28	120.28	117.00	118.35	1,282,589	-2.11(-1.75%)
Sep 19, 2024	121.30	122.81	119.66	120.46	788,199	+0.61(+0.51%)
Sep 18, 2024	123.00	123.49	119.37	119.85	1,049,116	-2.46(-2.01%)
Sep 17, 2024	122.50	123.52	121.00	122.31	757,338	+0.06(+0.05%)
Sep 16, 2024	122.91	123.57	121.94	122.25	721,315	+0.00(+0.00%)
Sep 13, 2024	120.19	123.39	119.82	122.25	917,851	+0.97(+0.80%)
Sep 12, 2024	121.04	122.09	119.49	121.28	530,666	-0.19(-0.16%)
Sep 11, 2024	119.67	122.25	119.06	121.47	1,056,416	+2.37(+1.99%)
Sep 10, 2024	120.18	120.77	118.04	119.10	1,083,092	-1.54(-1.28%)
Sep 09, 2024	120.14	122.30	119.75	120.64	1,022,780	+0.47(+0.39%)
Sep 06, 2024	122.20	122.75	119.85	120.17	868,976	-1.04(-0.86%)
Sep 05, 2024	122.49	123.64	119.92	121.21	2,192,563	-1.33(-1.09%)
Sep 04, 2024	124.59	125.02	120.95	122.54	1,155,051	-2.56(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.