Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

41.72 -0.18 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.82	41.87	41.67	41.72	20,744	-0.18(-0.43%)
Sep 19, 2024	41.88	41.94	41.67	41.90	39,568	+0.21(+0.50%)
Sep 18, 2024	41.78	42.21	41.67	41.69	31,022	-0.13(-0.31%)
Sep 17, 2024	41.98	42.09	41.78	41.82	25,527	-0.18(-0.43%)
Sep 16, 2024	41.92	42.08	41.85	42.00	20,060	+0.23(+0.55%)
Sep 13, 2024	41.77	42.00	41.76	41.77	69,172	+0.11(+0.26%)
Sep 12, 2024	41.64	41.78	41.51	41.66	24,683	+0.12(+0.29%)
Sep 11, 2024	41.26	41.67	41.26	41.54	25,251	+0.09(+0.22%)
Sep 10, 2024	41.15	41.54	41.15	41.45	67,025	+0.05(+0.12%)
Sep 09, 2024	41.66	41.66	41.14	41.40	24,841	-0.05(-0.12%)
Sep 06, 2024	41.71	41.81	41.37	41.45	37,450	-0.09(-0.22%)
Sep 05, 2024	41.65	41.65	41.42	41.54	440,047	+0.05(+0.12%)
Sep 04, 2024	41.24	41.53	41.21	41.49	50,165	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.