Indicators

Helius Medical Technologies Inc (NQ: HSDT )

0.7900 -0.0258 (-3.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.8276	0.8368	0.7758	0.7900	102,593	-0.03(-3.16%)
Sep 20, 2024	0.8426	0.8426	0.8027	0.8158	39,955	-0.01(-1.18%)
Sep 19, 2024	0.8211	0.8288	0.7956	0.8255	106,672	+0.02(+2.71%)
Sep 18, 2024	0.8378	0.8444	0.8037	0.8037	165,150	-0.02(-2.51%)
Sep 17, 2024	0.8101	0.8400	0.7858	0.8244	259,453	+0.01(+1.77%)
Sep 16, 2024	0.8297	0.8297	0.7900	0.8101	73,567	-0.02(-2.40%)
Sep 13, 2024	0.8130	0.8399	0.7932	0.8300	226,298	-0.00(-0.59%)
Sep 12, 2024	0.8143	0.8478	0.8000	0.8349	122,439	+0.03(+3.84%)
Sep 11, 2024	0.8400	0.8500	0.7610	0.8040	422,519	-0.05(-5.90%)
Sep 10, 2024	0.9500	0.9500	0.8118	0.8544	318,979	-0.11(-11.00%)
Sep 09, 2024	0.8400	1.060	0.8001	0.9600	935,453	+0.08(+8.97%)
Sep 06, 2024	0.7872	1.040	0.7210	0.8810	5,536,776	+0.13(+17.50%)
Sep 05, 2024	0.8100	0.8477	0.7158	0.7498	565,223	-0.06(-6.86%)
Sep 04, 2024	0.8304	0.8400	0.7958	0.8050	152,209	-0.05(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.