Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.76 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.19	51.24	51.19	51.19	65,727	-0.05(-0.10%)
Nov 26, 2014	51.19	51.24	51.24	51.24	120,732	+0.04(+0.08%)
Nov 25, 2014	51.21	51.22	51.19	51.20	108,408	+0.02(+0.03%)
Nov 24, 2014	51.21	51.23	51.18	51.18	883,066	-0.01(-0.02%)
Nov 21, 2014	51.21	51.25	51.19	51.19	161,127	-0.03(-0.07%)
Nov 20, 2014	51.20	51.25	51.20	51.22	153,581	+0.01(+0.02%)
Nov 19, 2014	51.21	51.25	51.21	51.21	146,288	-0.03(-0.05%)
Nov 18, 2014	51.20	51.26	51.20	51.24	174,899	+0.02(+0.03%)
Nov 17, 2014	51.26	51.26	51.22	51.22	127,382	-0.01(-0.02%)
Nov 14, 2014	51.23	51.24	51.21	51.23	92,286	+0.02(+0.03%)
Nov 13, 2014	51.20	51.23	51.20	51.21	72,871	-0.02(-0.05%)
Nov 12, 2014	51.22	51.26	51.20	51.24	92,177	-0.02(-0.04%)
Nov 11, 2014	51.25	51.26	51.20	51.26	189,422	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.