Indicators

Fat Brands Inc (NQ: FAT )

4.910 +0.110 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.800	4.891	4.690	4.800	19,698	+0.02(+0.44%)
Sep 25, 2024	4.800	4.934	4.750	4.779	15,037	-0.03(-0.65%)
Sep 24, 2024	4.750	4.979	4.750	4.810	26,523	+0.02(+0.42%)
Sep 23, 2024	4.760	4.925	4.680	4.790	20,451	+0.04(+0.84%)
Sep 20, 2024	4.980	5.000	4.750	4.750	29,982	-0.20(-4.04%)
Sep 19, 2024	4.800	4.990	4.780	4.950	15,980	+0.18(+3.77%)
Sep 18, 2024	4.890	4.900	4.739	4.770	28,704	-0.07(-1.45%)
Sep 17, 2024	4.820	4.984	4.800	4.840	21,872	+0.03(+0.62%)
Sep 16, 2024	4.850	4.850	4.800	4.810	4,729	+0.01(+0.21%)
Sep 13, 2024	4.880	4.880	4.790	4.800	15,604	-0.08(-1.74%)
Sep 12, 2024	4.990	4.990	4.800	4.885	14,181	+0.05(+1.14%)
Sep 11, 2024	4.840	4.910	4.830	4.830	5,827	-0.05(-1.02%)
Sep 10, 2024	4.824	4.970	4.785	4.880	12,123	-0.09(-1.81%)
Sep 09, 2024	4.990	5.110	4.760	4.970	18,081	+0.03(+0.61%)
Sep 06, 2024	4.690	4.990	4.620	4.940	19,485	+0.33(+7.16%)
Sep 05, 2024	4.910	5.020	4.610	4.610	29,715	-0.32(-6.49%)
Sep 04, 2024	5.130	5.130	4.900	4.930	21,368	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.