Indicators

SGI Dynamic Tactical ETF (NQ: DYTA )

30.82 -0.06 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	30.85	30.95	30.82	30.82	11,159	-0.06(-0.18%)
Sep 26, 2024	30.85	30.88	30.85	30.88	1,122	+0.09(+0.28%)
Sep 25, 2024	30.72	30.82	30.70	30.79	2,541	-0.10(-0.32%)
Sep 24, 2024	30.72	30.89	30.72	30.89	13,075	+0.04(+0.13%)
Sep 23, 2024	30.81	30.85	30.77	30.85	1,287	+0.09(+0.30%)
Sep 20, 2024	30.75	30.78	30.68	30.76	2,013	-0.06(-0.20%)
Sep 19, 2024	30.83	30.94	30.82	30.82	9,235	+0.28(+0.92%)
Sep 18, 2024	30.68	30.68	30.51	30.54	4,788	+0.00(+0.00%)
Sep 17, 2024	30.53	30.54	30.50	30.54	5,002	+0.00(+0.00%)
Sep 16, 2024	30.48	30.59	30.48	30.54	2,840	+0.00(+0.00%)
Sep 13, 2024	30.55	30.55	30.42	30.54	2,258	+0.24(+0.79%)
Sep 12, 2024	29.96	30.34	29.96	30.30	8,782	+0.07(+0.23%)
Sep 11, 2024	29.76	30.23	29.69	30.23	4,576	+0.19(+0.63%)
Sep 10, 2024	29.83	30.04	29.80	30.04	7,552	+0.16(+0.54%)
Sep 09, 2024	29.74	30.02	29.74	29.88	5,059	+0.18(+0.59%)
Sep 06, 2024	29.93	29.93	29.70	29.70	4,349	-0.34(-1.12%)
Sep 05, 2024	30.16	30.16	29.97	30.04	6,815	-0.09(-0.30%)
Sep 04, 2024	30.12	30.13	30.08	30.13	1,392	+0.74(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.